25126 理想摩通六十沽Ａ (认沽证)
按盘价 
0.125 -0.004 (-3.101%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.129 | 71.200 | 0 | 64.551 | ||||
| 31/03/2026 | 0.148 | 67.700 | 490,000 | 64.630 | 240,000 | 0.144 | 250,000 | 0.143 |
| 30/03/2026 | 0.141 | 68.800 | 480,000 | 64.178 | 240,000 | 0.143 | 240,000 | 0.143 |
| 27/03/2026 | 0.135 | 70.050 | 520,000 | 63.884 | 260,000 | 0.135 | 260,000 | 0.135 |
| 26/03/2026 | 0.142 | 69.000 | 1,300,000 | 64.198 | 650,000 | 0.137 | 650,000 | 0.136 |
| 25/03/2026 | 0.137 | 70.450 | 1,020,000 | 64.772 | 510,000 | 0.136 | 510,000 | 0.136 |
| 24/03/2026 | 0.152 | 67.600 | 1,360,000 | 64.697 | 680,000 | 0.167 | 680,000 | 0.166 |
| 23/03/2026 | 0.168 | 64.800 | 1,520,000 | 64.447 | 760,000 | 0.166 | 760,000 | 0.165 |
| 20/03/2026 | 0.157 | 66.800 | 980,000 | 64.271 | 490,000 | 0.154 | 490,000 | 0.153 |
| 19/03/2026 | 0.162 | 66.000 | 680,000 | 64.234 | 340,000 | 0.159 | 340,000 | 0.159 |
| 18/03/2026 | 0.158 | 66.850 | 1,540,000 | 64.359 | 775,000 | 0.153 | 765,000 | 0.152 |
| 17/03/2026 | 0.137 | 71.300 | 15,560,000 | 64.952 | 7,780,000 | 0.129 | 7,780,000 | 0.129 |
| 16/03/2026 | 0.145 | 69.900 | 730,000 | 65.098 | 365,000 | 0.156 | 365,000 | 0.156 |
| 13/03/2026 | 0.153 | 67.900 | 3,000,000 | 63.944 | 1,500,000 | 0.152 | 1,500,000 | 0.153 |
| 12/03/2026 | 0.144 | 70.150 | 1,200,000 | 64.626 | 600,000 | 0.145 | 600,000 | 0.146 |
| 11/03/2026 | 0.147 | 69.850 | 1,300,000 | 64.905 | 650,000 | 0.145 | 650,000 | 0.145 |
| 10/03/2026 | 0.151 | 69.050 | 1,300,000 | 64.865 | 650,000 | 0.152 | 650,000 | 0.153 |
| 09/03/2026 | 0.153 | 68.900 | 2,110,000 | 65.069 | 1,055,000 | 0.156 | 1,055,000 | 0.157 |
| 06/03/2026 | 0.160 | 67.450 | 1,480,000 | 64.423 | 740,000 | 0.164 | 740,000 | 0.166 |
| 05/03/2026 | 0.171 | 65.600 | 900,000 | 64.387 | 450,000 | 0.166 | 450,000 | 0.165 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 16:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |