25118 平安瑞銀六六購Ｂ (认购证)
按盘价 
0.018 -0.004 (-18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.022 | 60.600 | 0 | 43.676 | ||||
| 31/03/2026 | 0.023 | 59.450 | 0 | 45.818 | ||||
| 30/03/2026 | 0.023 | 58.900 | 0 | 46.516 | ||||
| 27/03/2026 | 0.024 | 59.300 | 0 | 44.894 | ||||
| 26/03/2026 | 0.024 | 58.150 | 200,000 | 46.659 | 100,000 | 0.025 | 100,000 | 0.026 |
| 25/03/2026 | 0.028 | 60.450 | 1,600,000 | 43.640 | 800,000 | 0.032 | 800,000 | 0.032 |
| 24/03/2026 | 0.025 | 59.500 | 1,200,000 | 44.059 | 600,000 | 0.022 | 600,000 | 0.023 |
| 23/03/2026 | 0.021 | 57.500 | 3,055,000 | 45.830 | 1,540,000 | 0.022 | 1,515,000 | 0.021 |
| 20/03/2026 | 0.033 | 61.750 | 1,670,000 | 41.526 | 920,000 | 0.034 | 750,000 | 0.036 |
| 19/03/2026 | 0.033 | 61.650 | 1,030,000 | 41.463 | 515,000 | 0.034 | 515,000 | 0.032 |
| 18/03/2026 | 0.046 | 63.400 | 865,000 | 41.194 | 440,000 | 0.043 | 425,000 | 0.046 |
| 17/03/2026 | 0.044 | 63.100 | 2,220,000 | 41.068 | 1,125,000 | 0.046 | 1,095,000 | 0.044 |
| 16/03/2026 | 0.037 | 62.250 | 2,440,000 | 40.743 | 1,195,000 | 0.035 | 1,245,000 | 0.033 |
| 13/03/2026 | 0.041 | 62.250 | 2,980,000 | 41.002 | 1,490,000 | 0.045 | 1,490,000 | 0.045 |
| 12/03/2026 | 0.046 | 62.850 | 5,940,000 | 40.819 | 2,915,000 | 0.045 | 3,025,000 | 0.046 |
| 11/03/2026 | 0.052 | 63.500 | 1,240,000 | 40.655 | 640,000 | 0.051 | 600,000 | 0.052 |
| 10/03/2026 | 0.054 | 63.450 | 2,200,000 | 40.858 | 1,120,000 | 0.056 | 1,080,000 | 0.057 |
| 09/03/2026 | 0.051 | 62.650 | 5,320,000 | 41.474 | 2,605,000 | 0.045 | 2,715,000 | 0.041 |
| 06/03/2026 | 0.072 | 64.650 | 1,035,000 | 40.910 | 450,000 | 0.066 | 585,000 | 0.063 |
| 05/03/2026 | 0.070 | 64.050 | 1,430,000 | 41.462 | 715,000 | 0.075 | 715,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 13:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |