25108 五礦麥銀六九購Ｂ (认购证)
按盘价 
0.065 -0.010 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.075 | 7.840 | 7,300,000 | 85.779 | 3,500,000 | 0.072 | 3,800,000 | 0.071 |
| 31/03/2026 | 0.056 | 7.220 | 15,104,000 | 85.524 | 7,552,000 | 0.057 | 7,552,000 | 0.057 |
| 30/03/2026 | 0.064 | 7.480 | 6,588,000 | 85.498 | 3,292,000 | 0.059 | 3,296,000 | 0.058 |
| 27/03/2026 | 0.065 | 7.460 | 8,504,000 | 85.633 | 4,252,000 | 0.063 | 4,252,000 | 0.063 |
| 26/03/2026 | 0.064 | 7.460 | 4,376,000 | 84.827 | 2,188,000 | 0.066 | 2,188,000 | 0.068 |
| 25/03/2026 | 7.830 | 0 | ||||||
| 24/03/2026 | 7.650 | 0 | ||||||
| 23/03/2026 | 7.120 | 0 | ||||||
| 20/03/2026 | 7.560 | 0 | ||||||
| 19/03/2026 | 7.900 | 0 | ||||||
| 18/03/2026 | 8.450 | 0 | ||||||
| 17/03/2026 | 8.350 | 0 | ||||||
| 16/03/2026 | 8.300 | 0 | ||||||
| 13/03/2026 | 8.450 | 0 | ||||||
| 12/03/2026 | 8.720 | 0 | ||||||
| 11/03/2026 | 8.910 | 0 | ||||||
| 10/03/2026 | 8.960 | 0 | ||||||
| 09/03/2026 | 8.800 | 0 | ||||||
| 06/03/2026 | 8.990 | 0 | ||||||
| 05/03/2026 | 9.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 16:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |