25104 吉利摩通六九購Ａ (认购证)
按盘价 
0.330 +0.015 (+4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.315 | 21.260 | 0 | 46.963 | ||||
| 13/05/2026 | 0.320 | 21.380 | 0 | 46.113 | ||||
| 12/05/2026 | 0.410 | 22.560 | 0 | 47.599 | ||||
| 11/05/2026 | 0.410 | 22.440 | 0 | 49.367 | ||||
| 08/05/2026 | 0.420 | 22.740 | 0 | 46.080 | ||||
| 07/05/2026 | 0.420 | 22.700 | 0 | 46.566 | ||||
| 06/05/2026 | 0.420 | 22.560 | 0 | 48.667 | ||||
| 05/05/2026 | 0.445 | 23.000 | 0 | 46.850 | ||||
| 04/05/2026 | 0.445 | 23.020 | 0 | 46.325 | ||||
| 30/04/2026 | 0.440 | 22.900 | 0 | 46.509 | ||||
| 29/04/2026 | 0.390 | 22.340 | 0 | 44.454 | ||||
| 28/04/2026 | 0.360 | 21.780 | 400,000 | 46.344 | 200,000 | 0.360 | 200,000 | 0.370 |
| 27/04/2026 | 0.420 | 22.380 | 0 | 49.867 | ||||
| 24/04/2026 | 0.465 | 23.020 | 0 | 48.930 | ||||
| 23/04/2026 | 0.530 | 23.660 | 0 | 52.303 | ||||
| 22/04/2026 | 0.600 | 24.900 | 0 | 45.450 | ||||
| 21/04/2026 | 0.570 | 24.380 | 0 | 48.444 | ||||
| 20/04/2026 | 0.570 | 24.100 | 0 | 53.189 | ||||
| 17/04/2026 | 0.600 | 24.720 | 0 | 48.334 | ||||
| 16/04/2026 | 0.600 | 24.720 | 0 | 48.163 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |