25104 吉利摩通六九購Ａ (认购证)
按盘价 
0.053 -0.026 (-32.911%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.079 | 18.980 | 100,000 | 47.000 | 50,000 | 0.079 | 50,000 | 0.068 |
| 24/08/2026 | 0.060 | 18.470 | 280,000 | 47.144 | 140,000 | 0.064 | 140,000 | 0.061 |
| 21/08/2026 | 0.073 | 18.750 | 500,000 | 45.752 | 250,000 | 0.075 | 240,000 | 0.077 |
| 20/08/2026 | 0.070 | 18.540 | 390,000 | 47.573 | 190,000 | 0.072 | 200,000 | 0.070 |
| 19/08/2026 | 0.049 | 17.930 | 20,000 | 47.168 | 10,000 | 0.052 | 10,000 | 0.058 |
| 18/08/2026 | 0.065 | 18.260 | 260,000 | 48.789 | 260,000 | 0.088 | ||
| 17/08/2026 | 0.079 | 18.670 | 440,000 | 47.152 | 80,000 | 0.068 | 360,000 | 0.075 |
| 14/08/2026 | 0.053 | 17.820 | 0 | 47.595 | ||||
| 13/08/2026 | 0.056 | 17.910 | 80,000 | 47.039 | 40,000 | 0.056 | 40,000 | 0.057 |
| 12/08/2026 | 0.064 | 18.060 | 20,000 | 47.749 | 10,000 | 0.069 | 10,000 | 0.063 |
| 11/08/2026 | 0.072 | 18.200 | 80,000 | 48.404 | 40,000 | 0.080 | 40,000 | 0.105 |
| 10/08/2026 | 0.109 | 19.010 | 220,000 | 48.740 | 110,000 | 0.104 | 110,000 | 0.107 |
| 07/08/2026 | 0.086 | 18.420 | 0 | 48.335 | ||||
| 06/08/2026 | 0.095 | 18.560 | 0 | 48.991 | ||||
| 05/08/2026 | 0.139 | 19.430 | 0 | 49.157 | ||||
| 04/08/2026 | 0.122 | 19.080 | 60,000 | 48.995 | 30,000 | 0.129 | 30,000 | 0.128 |
| 03/08/2026 | 0.148 | 19.580 | 1,610,000 | 48.421 | 820,000 | 0.149 | 760,000 | 0.147 |
| 31/07/2026 | 0.167 | 19.800 | 700,000 | 49.190 | 320,000 | 0.167 | 380,000 | 0.165 |
| 30/07/2026 | 0.208 | 20.460 | 5,520,000 | 48.951 | 2,760,000 | 0.211 | 2,760,000 | 0.211 |
| 29/07/2026 | 0.201 | 20.300 | 5,170,000 | 49.537 | 2,470,000 | 0.196 | 2,470,000 | 0.199 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |