25099 匯豐摩通六七購Ｃ (认购证)
按盘价 
0.134 -0.001 (-0.741%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.135 | 130.300 | 3,184,000 | 34.739 | 1,836,000 | 0.127 | 1,008,000 | 0.117 |
| 31/03/2026 | 0.107 | 125.800 | 4,668,000 | 36.080 | 2,732,000 | 0.105 | 1,936,000 | 0.100 |
| 30/03/2026 | 0.089 | 123.600 | 208,000 | 36.072 | 12,000 | 0.087 | 196,000 | 0.087 |
| 27/03/2026 | 0.104 | 124.800 | 2,100,000 | 36.001 | 1,512,000 | 0.105 | 588,000 | 0.103 |
| 26/03/2026 | 0.103 | 124.800 | 6,524,000 | 35.768 | 2,860,000 | 0.104 | 3,564,000 | 0.103 |
| 25/03/2026 | 0.100 | 125.000 | 6,548,000 | 35.216 | 5,260,000 | 0.100 | 1,088,000 | 0.103 |
| 24/03/2026 | 0.100 | 123.600 | 5,356,000 | 36.113 | 2,008,000 | 0.095 | 3,128,000 | 0.097 |
| 23/03/2026 | 0.090 | 118.900 | 2,444,000 | 38.675 | 1,340,000 | 0.089 | 888,000 | 0.091 |
| 20/03/2026 | 0.109 | 124.500 | 3,352,000 | 35.585 | 1,444,000 | 0.105 | 1,904,000 | 0.105 |
| 19/03/2026 | 0.113 | 124.000 | 2,168,000 | 36.142 | 692,000 | 0.115 | 1,476,000 | 0.113 |
| 18/03/2026 | 0.140 | 127.900 | 10,940,000 | 34.934 | 4,004,000 | 0.135 | 6,192,000 | 0.133 |
| 17/03/2026 | 0.116 | 124.800 | 122,168,000 | 35.474 | 61,248,000 | 0.122 | 60,920,000 | 0.122 |
| 16/03/2026 | 0.121 | 124.300 | 4,948,000 | 36.094 | 2,244,000 | 0.113 | 2,492,000 | 0.113 |
| 13/03/2026 | 0.103 | 122.500 | 314,896,000 | 35.638 | 148,784,000 | 0.111 | 150,496,000 | 0.112 |
| 12/03/2026 | 0.149 | 128.900 | 2,548,000 | 36.663 | 772,000 | 0.152 | 1,776,000 | 0.153 |
| 11/03/2026 | 0.162 | 129.478 | 4,296,000 | 34.157 | 2,204,000 | 0.171 | 1,980,000 | 0.173 |
| 10/03/2026 | 0.174 | 132.378 | 5,708,000 | 32.419 | 2,768,000 | 0.161 | 2,748,000 | 0.160 |
| 09/03/2026 | 0.144 | 126.378 | 12,540,000 | 35.109 | 6,504,000 | 0.134 | 5,856,000 | 0.131 |
| 06/03/2026 | 0.179 | 131.678 | 9,436,000 | 32.750 | 4,804,000 | 0.166 | 4,224,000 | 0.166 |
| 05/03/2026 | 0.161 | 130.378 | 18,136,000 | 32.618 | 8,564,000 | 0.167 | 8,720,000 | 0.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |