25096 平安摩通六六購Ｂ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.021 | 60.600 | 0 | 43.303 | ||||
| 31/03/2026 | 0.020 | 59.450 | 0 | 44.662 | ||||
| 30/03/2026 | 0.020 | 58.900 | 0 | 45.348 | ||||
| 27/03/2026 | 0.021 | 59.300 | 0 | 43.798 | ||||
| 26/03/2026 | 0.023 | 58.150 | 0 | 46.293 | ||||
| 25/03/2026 | 0.025 | 60.450 | 0 | 42.689 | ||||
| 24/03/2026 | 0.023 | 59.500 | 0 | 43.372 | ||||
| 23/03/2026 | 0.022 | 57.500 | 0 | 46.216 | ||||
| 20/03/2026 | 0.035 | 61.750 | 0 | 42.041 | ||||
| 19/03/2026 | 0.036 | 61.650 | 0 | 42.229 | ||||
| 18/03/2026 | 0.045 | 63.400 | 0 | 40.985 | ||||
| 17/03/2026 | 0.046 | 63.100 | 5,000 | 41.489 | 5,000 | 0.051 | ||
| 16/03/2026 | 0.040 | 62.250 | 0 | 41.441 | ||||
| 13/03/2026 | 0.042 | 62.250 | 0 | 41.222 | ||||
| 12/03/2026 | 0.047 | 62.850 | 0 | 41.022 | ||||
| 11/03/2026 | 0.052 | 63.500 | 0 | 40.655 | ||||
| 10/03/2026 | 0.052 | 63.450 | 160,000 | 40.489 | 160,000 | 0.055 | ||
| 09/03/2026 | 0.048 | 62.650 | 445,000 | 40.889 | 205,000 | 0.048 | 240,000 | 0.046 |
| 06/03/2026 | 0.072 | 64.650 | 65,000 | 40.910 | 65,000 | 0.064 | ||
| 05/03/2026 | 0.069 | 64.050 | 55,000 | 41.306 | 55,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 13:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |