25089 洛鉬花旗六七購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
15/05/20260.01018.354071.272
14/05/20260.01019.494064.436
13/05/20260.01020.194060.294
12/05/20260.01019.814061.913
11/05/20260.01019.424063.570
08/05/20260.01019.834060.239
07/05/20260.01019.344062.392
06/05/20260.01018.844064.635
05/05/20260.01017.914069.293
04/05/20260.01017.624070.489
30/04/20260.01017.274070.796
29/04/20260.01017.944066.746
28/04/20260.01017.334069.672
27/04/20260.01017.924066.113
24/04/20260.01018.494062.120
23/04/20260.01018.434062.092
22/04/20260.01018.984059.043
21/04/20260.01019.014058.618
20/04/20260.01019.114057.836
17/04/20260.01019.004057.486
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/05/2026 16:37
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。