25084 吉利匯豐六九購Ａ (认购证)
按盘价 
0.165 +0.032 (+24.060%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.133 | 18.570 | 6,360,000 | 45.678 | 3,080,000 | 0.129 | 3,280,000 | 0.128 |
| 08/06/2026 | 0.116 | 18.170 | 3,530,000 | 45.545 | 1,710,000 | 0.115 | 1,820,000 | 0.115 |
| 05/06/2026 | 0.128 | 18.410 | 7,440,000 | 45.333 | 3,670,000 | 0.132 | 3,670,000 | 0.132 |
| 04/06/2026 | 0.138 | 18.580 | 4,400,000 | 45.718 | 2,220,000 | 0.134 | 2,180,000 | 0.133 |
| 03/06/2026 | 0.152 | 18.810 | 10,750,000 | 46.306 | 5,400,000 | 0.144 | 5,350,000 | 0.142 |
| 02/06/2026 | 0.147 | 18.760 | 5,600,000 | 45.419 | 2,710,000 | 0.133 | 2,710,000 | 0.124 |
| 01/06/2026 | 0.156 | 18.910 | 7,680,000 | 45.646 | 3,790,000 | 0.165 | 3,890,000 | 0.166 |
| 29/05/2026 | 0.152 | 18.820 | 7,420,000 | 45.103 | 3,610,000 | 0.146 | 3,710,000 | 0.143 |
| 28/05/2026 | 0.157 | 18.870 | 4,480,000 | 45.516 | 2,240,000 | 0.155 | 2,240,000 | 0.156 |
| 27/05/2026 | 0.176 | 19.220 | 940,000 | 45.662 | 470,000 | 0.173 | 470,000 | 0.172 |
| 26/05/2026 | 0.183 | 19.260 | 760,000 | 46.563 | 380,000 | 0.183 | 380,000 | 0.175 |
| 22/05/2026 | 0.198 | 19.450 | 0 | 46.875 | ||||
| 21/05/2026 | 0.198 | 19.470 | 0 | 46.432 | ||||
| 20/05/2026 | 0.226 | 19.970 | 0 | 46.260 | ||||
| 19/05/2026 | 0.242 | 20.220 | 0 | 46.319 | ||||
| 18/05/2026 | 0.270 | 20.580 | 0 | 47.464 | ||||
| 15/05/2026 | 0.325 | 21.620 | 0 | 43.991 | ||||
| 14/05/2026 | 0.315 | 21.260 | 0 | 46.963 | ||||
| 13/05/2026 | 0.320 | 21.380 | 0 | 46.113 | ||||
| 12/05/2026 | 0.405 | 22.560 | 0 | 46.463 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |