25075 港交法巴六九購Ａ
按盘价 
0.038 -0.004 (-9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 0 | 32.992 | ||||||
| 01/04/2026 | 0 | 32.784 | 760,000 | 0.040 | 1,020,000 | 0.041 | ||
| 31/03/2026 | 0 | 33.698 | 720,000 | 0.037 | 770,000 | 0.038 | ||
| 30/03/2026 | 0 | 35.136 | ||||||
| 27/03/2026 | 0 | 34.429 | 150,000 | 0.041 | 140,000 | 0.042 | ||
| 26/03/2026 | 0 | 34.287 | 300,000 | 0.043 | 120,000 | 0.044 | ||
| 25/03/2026 | 0 | 33.399 | 2,910,000 | 0.049 | 2,970,000 | 0.048 | ||
| 24/03/2026 | 0 | 33.843 | 1,160,000 | 0.042 | 1,160,000 | 0.043 | ||
| 23/03/2026 | 0 | 35.236 | 480,000 | 0.039 | 500,000 | 0.040 | ||
| 20/03/2026 | 0 | 33.868 | 260,000 | 0.051 | 270,000 | 0.050 | ||
| 19/03/2026 | 0 | 33.578 | 760,000 | 0.049 | 1,400,000 | 0.050 | ||
| 18/03/2026 | 0 | 33.107 | 460,000 | 0.054 | 350,000 | 0.055 | ||
| 17/03/2026 | 0 | 32.998 | 2,490,000 | 0.063 | 2,760,000 | 0.062 | ||
| 16/03/2026 | 0 | 33.165 | 1,420,000 | 0.056 | 1,220,000 | 0.056 | ||
| 13/03/2026 | 0 | 33.440 | 230,000 | 0.057 | 130,000 | 0.058 | ||
| 12/03/2026 | 0 | 32.763 | 1,060,000 | 0.062 | 1,210,000 | 0.062 | ||
| 11/03/2026 | 0 | 33.770 | 740,000 | 0.066 | 1,950,000 | 0.066 | ||
| 10/03/2026 | 0 | 32.196 | 2,240,000 | 0.060 | 1,920,000 | 0.060 | ||
| 09/03/2026 | 0 | 33.050 | 3,230,000 | 0.055 | 1,770,000 | 0.056 | ||
| 06/03/2026 | 0 | 32.636 | 3,910,000 | 0.064 | 3,670,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |