25073 洛鉬摩利六七購Ｃ (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
15/05/20260.01118.354072.488
14/05/20260.01119.494065.554
13/05/20260.01120.194061.354
12/05/20260.01119.814570,00062.995570,0000.011
11/05/20260.01319.424066.717
08/05/20260.01319.834063.240
07/05/20260.01319.344065.478
06/05/20260.01618.844070.580
05/05/20260.01617.914075.577
04/05/20260.01617.624076.855
30/04/20260.01617.274077.162
29/04/20260.01617.944072.803
28/04/20260.01617.334075.941
27/04/20260.01617.924072.113
24/04/20260.01618.494067.805
23/04/20260.01618.434067.770
22/04/20260.01618.984064.487
21/04/20260.01719.014064.807
20/04/20260.01819.114064.700
17/04/20260.01819.004064.298
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。