25051 吉利中銀六九購Ａ (认购证)
按盘价 
0.041 -0.025 (-37.879%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.066 | 18.980 | 480,000 | 40.846 | 480,000 | 0.058 | ||
| 24/08/2026 | 0.050 | 18.470 | 2,090,000 | 42.115 | 2,090,000 | 0.050 | ||
| 21/08/2026 | 0.065 | 18.750 | 200,000 | 42.111 | ||||
| 20/08/2026 | 0.061 | 18.540 | 520,000 | 43.427 | ||||
| 19/08/2026 | 0.041 | 17.930 | 2,000,000 | 43.041 | ||||
| 18/08/2026 | 0.052 | 18.260 | 40,000 | 42.700 | ||||
| 17/08/2026 | 0.066 | 18.670 | 20,000 | 41.532 | ||||
| 14/08/2026 | 0.044 | 17.820 | 720,000 | 43.243 | ||||
| 13/08/2026 | 0.047 | 17.910 | 0 | 42.835 | ||||
| 12/08/2026 | 0.052 | 18.060 | 480,000 | 42.410 | ||||
| 11/08/2026 | 0.059 | 18.200 | 1,750,000 | 42.866 | ||||
| 10/08/2026 | 0.097 | 19.010 | 1,050,000 | 44.174 | ||||
| 07/08/2026 | 0.072 | 18.420 | 750,000 | 42.859 | ||||
| 06/08/2026 | 0.084 | 18.560 | 650,000 | 44.821 | ||||
| 05/08/2026 | 0.123 | 19.430 | 640,000 | 43.505 | ||||
| 04/08/2026 | 0.109 | 19.080 | 1,810,000 | 44.380 | 1,200,000 | 0.112 | ||
| 03/08/2026 | 0.133 | 19.580 | 240,000 | 43.240 | ||||
| 31/07/2026 | 0.152 | 19.800 | 470,000 | 44.159 | ||||
| 30/07/2026 | 0.190 | 20.460 | 1,090,000 | 42.846 | 670,000 | 0.187 | 100,000 | 0.185 |
| 29/07/2026 | 0.186 | 20.300 | 8,900,000 | 44.543 | 1,260,000 | 0.157 | 6,220,000 | 0.195 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |