25050 百度中銀六七購Ａ (认购证)
按盘价 
0.034 -0.003 (-8.108%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.037 | 135.800 | 0 | 67.527 | ||||
| 14/05/2026 | 0.050 | 140.900 | 1,155,000 | 67.448 | 672,500 | 0.059 | 482,500 | 0.060 |
| 13/05/2026 | 0.044 | 137.500 | 0 | 67.953 | ||||
| 12/05/2026 | 0.050 | 139.700 | 0 | 67.738 | ||||
| 11/05/2026 | 0.053 | 140.900 | 0 | 67.223 | ||||
| 08/05/2026 | 0.053 | 145.200 | 0 | 61.953 | ||||
| 07/05/2026 | 0.036 | 137.300 | 0 | 62.366 | ||||
| 06/05/2026 | 0.026 | 131.600 | 0 | 62.260 | ||||
| 05/05/2026 | 0.020 | 125.400 | 0 | 63.742 | ||||
| 04/05/2026 | 0.020 | 122.800 | 0 | 65.596 | ||||
| 30/04/2026 | 0.020 | 118.700 | 0 | 67.615 | ||||
| 29/04/2026 | 0.020 | 119.900 | 0 | 66.193 | ||||
| 28/04/2026 | 0.022 | 123.300 | 0 | 64.175 | ||||
| 27/04/2026 | 0.023 | 125.700 | 0 | 62.385 | ||||
| 24/04/2026 | 0.021 | 121.400 | 0 | 63.771 | ||||
| 23/04/2026 | 0.021 | 120.500 | 0 | 64.184 | ||||
| 22/04/2026 | 0.023 | 121.100 | 0 | 64.536 | ||||
| 21/04/2026 | 0.026 | 124.600 | 0 | 62.952 | ||||
| 20/04/2026 | 0.026 | 122.800 | 0 | 64.130 | ||||
| 17/04/2026 | 0.026 | 121.900 | 0 | 63.911 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 14:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |