25042 小米花旗六七購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.012 | 30.660 | 20,000 | 49.092 | ||||
| 15/05/2026 | 0.015 | 30.700 | 26,000 | 49.894 | ||||
| 14/05/2026 | 0.021 | 31.720 | 0 | 49.042 | ||||
| 13/05/2026 | 0.021 | 31.800 | 0 | 48.362 | ||||
| 12/05/2026 | 0.019 | 31.460 | 56,000 | 48.295 | ||||
| 11/05/2026 | 0.022 | 31.700 | 1,000,000 | 48.566 | ||||
| 08/05/2026 | 0.022 | 31.680 | 128,000 | 47.612 | ||||
| 07/05/2026 | 0.020 | 31.120 | 296,000 | 48.385 | ||||
| 06/05/2026 | 0.019 | 30.820 | 0 | 48.642 | ||||
| 05/05/2026 | 0.019 | 30.460 | 0 | 49.667 | ||||
| 04/05/2026 | 0.022 | 30.980 | 1,096,000 | 48.946 | 620,000 | 0.022 | ||
| 30/04/2026 | 0.012 | 29.020 | 284,000 | 48.845 | ||||
| 29/04/2026 | 0.017 | 30.140 | 0 | 47.826 | ||||
| 28/04/2026 | 0.019 | 29.920 | 0 | 49.425 | ||||
| 27/04/2026 | 0.024 | 31.100 | 0 | 47.298 | ||||
| 24/04/2026 | 0.026 | 31.200 | 0 | 46.950 | ||||
| 23/04/2026 | 0.026 | 31.180 | 0 | 46.748 | ||||
| 22/04/2026 | 0.030 | 31.800 | 100,000 | 45.822 | 46,000 | 0.030 | ||
| 21/04/2026 | 0.034 | 32.400 | 1,622,000 | 44.845 | 686,000 | 0.033 | 818,000 | 0.033 |
| 20/04/2026 | 0.035 | 32.320 | 3,788,000 | 45.213 | 1,716,000 | 0.039 | 2,072,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/05/2026 08:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |