25031 攜程法巴六七購Ｂ (认购证)
按盘价 
0.021 +0.001 (+5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.020 | 384.200 | 1,965,000 | 57.853 | 1,965,000 | 0.020 | ||
| 15/05/2026 | 0.023 | 389.200 | 350,000 | 56.723 | 350,000 | 0.022 | ||
| 14/05/2026 | 0.031 | 397.600 | 380,000 | 57.372 | 60,000 | 0.031 | 320,000 | 0.032 |
| 13/05/2026 | 0.037 | 405.200 | 0 | 56.958 | ||||
| 12/05/2026 | 0.038 | 402.400 | 0 | 57.791 | ||||
| 11/05/2026 | 0.038 | 400.200 | 0 | 58.062 | ||||
| 08/05/2026 | 0.051 | 417.000 | 0 | 55.953 | ||||
| 07/05/2026 | 0.055 | 420.400 | 0 | 55.660 | ||||
| 06/05/2026 | 0.045 | 407.800 | 440,000 | 56.238 | 330,000 | 0.046 | 110,000 | 0.048 |
| 05/05/2026 | 0.048 | 410.600 | 0 | 55.969 | ||||
| 04/05/2026 | 0.055 | 417.000 | 0 | 55.655 | ||||
| 30/04/2026 | 0.055 | 417.800 | 160,000 | 54.118 | 95,000 | 0.055 | 65,000 | 0.055 |
| 29/04/2026 | 0.056 | 417.200 | 100,000 | 54.230 | 100,000 | 0.055 | ||
| 28/04/2026 | 0.055 | 412.800 | 45,000 | 54.932 | 10,000 | 0.053 | 35,000 | 0.055 |
| 27/04/2026 | 0.052 | 409.600 | 0 | 54.758 | ||||
| 24/04/2026 | 0.058 | 414.800 | 230,000 | 53.898 | 115,000 | 0.056 | 115,000 | 0.057 |
| 23/04/2026 | 0.059 | 415.800 | 825,000 | 53.565 | 420,000 | 0.058 | 405,000 | 0.060 |
| 22/04/2026 | 0.067 | 422.800 | 1,070,000 | 53.122 | 555,000 | 0.066 | 515,000 | 0.066 |
| 21/04/2026 | 0.075 | 427.000 | 2,065,000 | 53.364 | 1,000,000 | 0.077 | 1,015,000 | 0.078 |
| 20/04/2026 | 0.071 | 423.200 | 2,180,000 | 53.339 | 590,000 | 0.069 | 1,590,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |