25008 美團摩通六七購Ａ (认购证)
按盘价 
0.025 -0.001 (-3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 80.250 | 0 | 49.611 | |||||
| 01/04/2026 | 81.950 | 0 | 47.607 | 2,705,000 | 0.029 | 2,090,000 | 0.027 | |
| 31/03/2026 | 82.950 | 0 | 48.458 | 1,940,000 | 0.033 | 1,345,000 | 0.032 | |
| 30/03/2026 | 84.200 | 0 | 48.290 | 2,205,000 | 0.037 | 2,375,000 | 0.037 | |
| 27/03/2026 | 85.900 | 0 | 48.487 | 11,905,000 | 0.047 | 11,385,000 | 0.047 | |
| 26/03/2026 | 86.700 | 0 | 48.980 | 479,490,000 | 0.052 | 482,490,000 | 0.052 | |
| 25/03/2026 | 90.000 | 0 | 48.924 | 7,390,000 | 0.048 | 9,045,000 | 0.047 | |
| 24/03/2026 | 79.000 | 0 | 47.129 | 1,225,000 | 0.020 | 425,000 | 0.020 | |
| 23/03/2026 | 76.550 | 0 | 49.509 | 310,000 | 0.020 | 595,000 | 0.021 | |
| 20/03/2026 | 79.150 | 0 | 47.802 | 2,845,000 | 0.024 | 3,005,000 | 0.024 | |
| 19/03/2026 | 80.700 | 0 | 47.115 | 3,475,000 | 0.026 | 3,580,000 | 0.027 | |
| 18/03/2026 | 80.300 | 0 | 47.930 | 1,345,000 | 0.028 | 1,460,000 | 0.029 | |
| 17/03/2026 | 80.000 | 0 | 49.074 | 1,410,000 | 0.033 | 1,575,000 | 0.033 | |
| 16/03/2026 | 78.300 | 0 | 49.674 | 2,415,000 | 0.026 | 2,415,000 | 0.026 | |
| 13/03/2026 | 75.950 | 0 | 50.597 | 605,000 | 0.025 | 605,000 | 0.025 | |
| 12/03/2026 | 76.700 | 0 | 49.965 | 1,260,000 | 0.024 | 1,210,000 | 0.024 | |
| 11/03/2026 | 77.400 | 0 | 48.871 | 1,555,000 | 0.025 | 1,485,000 | 0.025 | |
| 10/03/2026 | 79.100 | 0 | 47.938 | 1,595,000 | 0.028 | 530,000 | 0.029 | |
| 09/03/2026 | 78.700 | 0 | 48.272 | 3,350,000 | 0.026 | 4,335,000 | 0.024 | |
| 06/03/2026 | 76.850 | 0 | 50.117 | 2,820,000 | 0.023 | 1,710,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |