25005 長和摩通六五購Ａ (认购证)
按盘价 
0.021 -0.007 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.028 | 60.950 | 800,000 | 35.462 | 800,000 | 0.030 | ||
| 31/03/2026 | 0.023 | 59.600 | 0 | 36.973 | ||||
| 30/03/2026 | 0.024 | 59.050 | 1,400,000 | 38.320 | 1,400,000 | 0.024 | ||
| 27/03/2026 | 0.031 | 59.150 | 0 | 38.995 | ||||
| 26/03/2026 | 0.035 | 59.200 | 30,000 | 39.589 | 15,000 | 0.036 | 15,000 | 0.038 |
| 25/03/2026 | 0.042 | 60.300 | 2,100,000 | 38.031 | 700,000 | 0.042 | 1,400,000 | 0.042 |
| 24/03/2026 | 0.033 | 58.950 | 980,000 | 38.812 | 500,000 | 0.032 | 300,000 | 0.030 |
| 23/03/2026 | 0.029 | 58.050 | 130,000 | 39.508 | 130,000 | 0.026 | ||
| 20/03/2026 | 0.051 | 60.300 | 1,180,000 | 38.090 | 540,000 | 0.056 | 640,000 | 0.059 |
| 19/03/2026 | 0.051 | 59.950 | 900,000 | 38.648 | 400,000 | 0.056 | 500,000 | 0.055 |
| 18/03/2026 | 0.065 | 60.950 | 4,760,000 | 38.353 | 2,380,000 | 0.063 | 2,080,000 | 0.059 |
| 17/03/2026 | 0.045 | 59.100 | 900,000 | 38.795 | 500,000 | 0.043 | 400,000 | 0.048 |
| 16/03/2026 | 0.044 | 58.950 | 0 | 38.589 | ||||
| 13/03/2026 | 0.044 | 58.250 | 0 | 39.301 | ||||
| 12/03/2026 | 0.050 | 59.200 | 900,000 | 37.932 | 200,000 | 0.061 | 700,000 | 0.053 |
| 11/03/2026 | 0.064 | 60.050 | 4,000,000 | 38.169 | 2,000,000 | 0.067 | 2,000,000 | 0.068 |
| 10/03/2026 | 0.066 | 60.000 | 4,800,000 | 38.298 | 2,400,000 | 0.062 | 2,400,000 | 0.062 |
| 09/03/2026 | 0.060 | 58.800 | 4,100,000 | 39.928 | 2,050,000 | 0.055 | 2,050,000 | 0.055 |
| 06/03/2026 | 0.088 | 61.550 | 4,400,000 | 36.575 | 2,200,000 | 0.083 | 2,200,000 | 0.083 |
| 05/03/2026 | 0.085 | 61.150 | 6,420,000 | 36.895 | 3,190,000 | 0.090 | 3,230,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 14:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |