25004 小米摩通六五購Ｄ
按盘价 
0.018 -0.006 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.024 | 32.020 | 178,000 | 45.612 | 50,000 | 0.026 | 100,000 | 0.024 |
| 31/03/2026 | 0.027 | 31.760 | 244,000 | 47.849 | 48,000 | 0.033 | 98,000 | 0.037 |
| 30/03/2026 | 0.035 | 32.380 | 0 | 47.570 | ||||
| 27/03/2026 | 0.046 | 33.000 | 654,000 | 46.820 | 54,000 | 0.046 | 550,000 | 0.045 |
| 26/03/2026 | 0.038 | 32.440 | 1,702,000 | 46.517 | 700,000 | 0.044 | 700,000 | 0.038 |
| 25/03/2026 | 0.038 | 32.520 | 1,908,000 | 45.674 | 1,056,000 | 0.037 | 514,000 | 0.037 |
| 24/03/2026 | 0.044 | 32.680 | 3,450,000 | 46.473 | 1,248,000 | 0.045 | 1,394,000 | 0.044 |
| 23/03/2026 | 0.041 | 32.060 | 5,308,000 | 48.167 | 3,800,000 | 0.047 | 978,000 | 0.043 |
| 20/03/2026 | 0.060 | 33.200 | 8,662,000 | 46.925 | 2,952,000 | 0.066 | 3,806,000 | 0.066 |
| 19/03/2026 | 0.128 | 36.320 | 13,096,000 | 43.856 | 6,026,000 | 0.136 | 5,150,000 | 0.137 |
| 18/03/2026 | 0.092 | 35.140 | 1,572,000 | 43.310 | 650,000 | 0.089 | 622,000 | 0.091 |
| 17/03/2026 | 0.100 | 35.360 | 4,372,000 | 43.359 | 2,296,000 | 0.123 | 1,762,000 | 0.122 |
| 16/03/2026 | 0.097 | 35.200 | 4,576,000 | 43.293 | 2,204,000 | 0.089 | 1,662,000 | 0.090 |
| 13/03/2026 | 0.060 | 33.320 | 312,000 | 43.710 | 52,000 | 0.060 | 52,000 | 0.059 |
| 12/03/2026 | 0.061 | 33.300 | 778,000 | 43.730 | 346,000 | 0.058 | 332,000 | 0.064 |
| 11/03/2026 | 0.062 | 33.340 | 2,894,000 | 43.456 | 726,000 | 0.068 | 1,680,000 | 0.067 |
| 10/03/2026 | 0.071 | 33.620 | 0 | 43.885 | ||||
| 09/03/2026 | 0.073 | 33.680 | 4,220,000 | 43.726 | 1,696,000 | 0.067 | 1,696,000 | 0.064 |
| 06/03/2026 | 0.074 | 33.420 | 5,032,000 | 44.297 | 2,296,000 | 0.066 | 1,496,000 | 0.067 |
| 05/03/2026 | 0.053 | 32.200 | 1,700,000 | 44.564 | 500,000 | 0.058 | 1,000,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 12:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |