24998 東航華泰六甲購Ａ (认购证)
按盘价 
0.018 -0.011 (-37.931%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 3.700 | 0 | 67.270 | |||||
| 14/05/2026 | 3.940 | 0 | 70.280 | |||||
| 13/05/2026 | 4.120 | 0 | 70.412 | |||||
| 12/05/2026 | 4.100 | 0 | 70.763 | |||||
| 11/05/2026 | 4.200 | 0 | 70.578 | |||||
| 08/05/2026 | 4.380 | 0 | 70.093 | |||||
| 07/05/2026 | 4.290 | 0 | 71.001 | 2,040,000 | 0.046 | 2,040,000 | 0.045 | |
| 06/05/2026 | 4.090 | 0 | 69.277 | |||||
| 05/05/2026 | 4.020 | 0 | 70.141 | |||||
| 04/05/2026 | 4.040 | 0 | 70.729 | 1,070,000 | 0.036 | 1,070,000 | 0.035 | |
| 30/04/2026 | 3.850 | 0 | 69.227 | 100,000 | 0.030 | |||
| 29/04/2026 | 3.920 | 0 | 68.812 | |||||
| 28/04/2026 | 3.860 | 0 | 70.027 | |||||
| 27/04/2026 | 3.980 | 0 | 70.282 | |||||
| 24/04/2026 | 4.020 | 0 | 68.841 | 1,760,000 | 0.033 | |||
| 23/04/2026 | 4.000 | 0 | 69.134 | 1,750,000 | 0.035 | |||
| 22/04/2026 | 4.260 | 0 | 70.624 | |||||
| 21/04/2026 | 4.220 | 0 | 70.943 | 2,220,000 | 0.047 | 2,650,000 | 0.047 | |
| 20/04/2026 | 4.080 | 0 | 70.315 | 3,150,000 | 0.039 | 3,150,000 | 0.039 | |
| 17/04/2026 | 3.880 | 0 | 70.340 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |