24987 中際麥銀六七購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/07/2026 | 0.010 | 148.700 | 0 | 193.719 | ||||
| 13/07/2026 | 0.010 | 139.600 | 0 | 202.151 | ||||
| 10/07/2026 | 0.010 | 138.900 | 0 | 185.591 | ||||
| 09/07/2026 | 0.010 | 137.000 | 0 | 183.537 | ||||
| 08/07/2026 | 0.010 | 141.400 | 0 | 172.370 | ||||
| 07/07/2026 | 0.010 | 139.800 | 0 | 170.492 | ||||
| 06/07/2026 | 0.010 | 146.200 | 0 | 157.773 | ||||
| 03/07/2026 | 0.010 | 143.400 | 0 | 151.534 | ||||
| 02/07/2026 | 0.010 | 136.500 | 0 | 157.486 | ||||
| 30/06/2026 | 0.010 | 122.500 | 0 | 170.574 | ||||
| 29/06/2026 | 0.010 | 123.100 | 0 | 166.761 | ||||
| 26/06/2026 | 0.010 | 116.100 | 0 | 168.273 | ||||
| 25/06/2026 | 0.010 | 118.200 | 0 | 162.814 | ||||
| 24/06/2026 | 0.010 | 128.900 | 0 | 146.690 | ||||
| 23/06/2026 | 0.010 | 130.700 | 0 | 142.403 | ||||
| 22/06/2026 | 0.010 | 143.300 | 0 | 126.276 | ||||
| 18/06/2026 | 0.010 | 146.900 | 0 | 116.147 | ||||
| 17/06/2026 | 0.010 | 158.000 | 0 | 104.223 | ||||
| 16/06/2026 | 0.010 | 157.200 | 0 | 103.702 | ||||
| 15/06/2026 | 0.010 | 160.400 | 0 | 99.643 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |