24979 紫國麥銀六十購Ａ (认购证)
按盘价 
0.084 -0.014 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 176.100 | 0 | 62.452 | 580,000 | 0.086 | 680,000 | 0.091 | |
| 01/04/2026 | 182.100 | 0 | 62.378 | 270,000 | 0.105 | 90,000 | 0.100 | |
| 31/03/2026 | 174.100 | 0 | 61.969 | 1,590,000 | 0.090 | 200,000 | 0.097 | |
| 30/03/2026 | 178.000 | 0 | 61.963 | 130,000 | 0.085 | 190,000 | 0.086 | |
| 27/03/2026 | 172.000 | 0 | 61.996 | 1,970,000 | 0.075 | |||
| 26/03/2026 | 168.500 | 0 | 61.844 | 450,000 | 0.089 | 2,970,000 | 0.072 | |
| 25/03/2026 | 182.300 | 0 | 61.473 | 1,430,000 | 0.118 | 660,000 | 0.109 | |
| 24/03/2026 | 180.100 | 0 | 61.096 | 5,540,000 | 0.076 | 4,780,000 | 0.072 | |
| 23/03/2026 | 169.900 | 0 | 61.709 | 8,710,000 | 0.072 | 9,850,000 | 0.072 | |
| 20/03/2026 | 176.100 | 0 | 60.526 | 8,060,000 | 0.082 | 7,000,000 | 0.082 | |
| 19/03/2026 | 166.900 | 0 | 60.821 | 1,550,000 | 0.079 | |||
| 18/03/2026 | 184.000 | 0 | 61.279 | 10,000 | 0.114 | |||
| 17/03/2026 | 182.700 | 0 | 61.183 | 310,000 | 0.109 | |||
| 16/03/2026 | 181.500 | 0 | 60.361 | 40,000 | 0.096 | 230,000 | 0.100 | |
| 13/03/2026 | 188.100 | 0 | 60.657 | 140,000 | 0.131 | |||
| 12/03/2026 | 203.600 | 0 | 59.701 | 260,000 | 0.160 | 560,000 | 0.160 | |
| 11/03/2026 | 210.200 | 0 | 61.202 | 310,000 | 0.199 | 100,000 | 0.201 | |
| 10/03/2026 | 210.200 | 0 | 60.976 | 740,000 | 0.194 | |||
| 09/03/2026 | 209.800 | 0 | 59.135 | 1,730,000 | 0.163 | 2,480,000 | 0.161 | |
| 06/03/2026 | 209.800 | 0 | 60.346 | 3,010,000 | 0.188 | 2,870,000 | 0.188 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |