24973 瑞聲摩通六六購Ｃ (认购证)
实時 按盘价 跌0.025 -0.002 (-7.407%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
01/04/20260.02734.500054.744
31/03/20260.02133.100056.031
30/03/20260.02733.780056.407
27/03/20260.03234.280055.898
26/03/20260.03334.460055.390
25/03/20260.04035.260054.972
24/03/20260.03834.780055.521
23/03/20260.02032.000056.390
20/03/20260.02032.220054.826
19/03/20260.03334.300053.472
18/03/20260.02833.420053.971
17/03/20260.02632.96010,00054.25210,0000.026
16/03/20260.02532.940053.602
13/03/20260.02532.280054.788
12/03/20260.03233.000055.195
11/03/20260.03533.340054.980
10/03/20260.03933.720054.866
09/03/20260.03532.740056.262
06/03/20260.03733.260054.586
05/03/20260.03232.220055.713
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。