24958 泡瑪摩通六五沽Ｂ (认沽证)
按盘价 
0.405 +0.030 (+8.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.375 | 145.300 | 540,000 | 56.950 | 420,000 | 0.380 | ||
| 31/03/2026 | 0.400 | 143.600 | 1,260,000 | 64.147 | 1,140,000 | 0.412 | ||
| 30/03/2026 | 0.365 | 148.700 | 300,000 | 66.134 | 120,000 | 0.368 | 140,000 | 0.371 |
| 27/03/2026 | 0.355 | 149.600 | 420,000 | 62.666 | 120,000 | 0.328 | 80,000 | 0.360 |
| 26/03/2026 | 0.365 | 150.700 | 4,260,000 | 71.209 | 1,900,000 | 0.321 | 500,000 | 0.345 |
| 25/03/2026 | 0.231 | 168.300 | 25,840,000 | 66.451 | 10,720,000 | 0.185 | 10,940,000 | 0.192 |
| 24/03/2026 | 0.059 | 217.200 | 1,640,000 | 62.821 | 200,000 | 0.071 | 540,000 | 0.074 |
| 23/03/2026 | 0.090 | 202.200 | 16,540,000 | 61.794 | 9,820,000 | 0.087 | 2,080,000 | 0.092 |
| 20/03/2026 | 0.065 | 209.600 | 3,520,000 | 57.319 | 3,060,000 | 0.065 | 120,000 | 0.058 |
| 19/03/2026 | 0.060 | 212.800 | 4,900,000 | 57.416 | 3,620,000 | 0.052 | 1,020,000 | 0.061 |
| 18/03/2026 | 0.045 | 221.800 | 4,920,000 | 57.004 | 3,160,000 | 0.047 | 560,000 | 0.048 |
| 17/03/2026 | 0.059 | 215.400 | 5,040,000 | 58.135 | 2,520,000 | 0.055 | 880,000 | 0.059 |
| 16/03/2026 | 0.074 | 208.800 | 9,420,000 | 58.446 | 2,540,000 | 0.070 | 6,520,000 | 0.068 |
| 13/03/2026 | 0.083 | 204.800 | 600,000 | 57.150 | 320,000 | 0.083 | ||
| 12/03/2026 | 0.085 | 205.200 | 900,000 | 57.810 | 380,000 | 0.090 | ||
| 11/03/2026 | 0.088 | 204.800 | 3,340,000 | 58.129 | 3,140,000 | 0.085 | 200,000 | 0.071 |
| 10/03/2026 | 0.085 | 206.000 | 4,320,000 | 57.770 | 580,000 | 0.083 | 2,940,000 | 0.082 |
| 09/03/2026 | 0.092 | 206.200 | 25,340,000 | 59.982 | 5,960,000 | 0.104 | 14,400,000 | 0.119 |
| 06/03/2026 | 0.091 | 207.400 | 32,940,000 | 59.474 | 15,620,000 | 0.091 | 16,140,000 | 0.090 |
| 05/03/2026 | 0.096 | 206.200 | 23,300,000 | 59.809 | 19,160,000 | 0.084 | 3,940,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |