24949 阿里法興六八購Ｂ (认购证)
按盘价 
0.012 -0.004 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.016 | 122.700 | 0 | 47.873 | ||||
| 31/03/2026 | 0.016 | 119.000 | 0 | 50.585 | ||||
| 30/03/2026 | 0.016 | 120.500 | 150,000 | 49.227 | 150,000 | 0.016 | ||
| 27/03/2026 | 0.018 | 122.600 | 300,000 | 48.495 | 200,000 | 0.019 | ||
| 26/03/2026 | 0.021 | 123.000 | 750,000 | 49.976 | 750,000 | 0.022 | ||
| 25/03/2026 | 0.026 | 128.900 | 1,780,000 | 48.026 | 1,520,000 | 0.023 | ||
| 24/03/2026 | 0.018 | 123.200 | 1,340,000 | 47.489 | 720,000 | 0.017 | ||
| 23/03/2026 | 0.018 | 119.700 | 820,000 | 50.022 | 140,000 | 0.017 | 300,000 | 0.017 |
| 20/03/2026 | 0.020 | 123.700 | 2,920,000 | 47.743 | 110,000 | 0.022 | 2,810,000 | 0.022 |
| 19/03/2026 | 0.032 | 132.000 | 5,190,000 | 47.527 | 2,550,000 | 0.034 | 1,640,000 | 0.034 |
| 18/03/2026 | 0.040 | 137.700 | 5,500,000 | 46.251 | 1,690,000 | 0.038 | 2,100,000 | 0.036 |
| 17/03/2026 | 0.038 | 134.600 | 4,820,000 | 47.771 | 2,300,000 | 0.041 | 1,210,000 | 0.042 |
| 16/03/2026 | 0.036 | 134.000 | 4,980,000 | 47.238 | 2,400,000 | 0.035 | 2,250,000 | 0.035 |
| 13/03/2026 | 0.036 | 132.500 | 3,780,000 | 47.966 | 1,640,000 | 0.036 | 1,630,000 | 0.036 |
| 12/03/2026 | 0.035 | 131.600 | 1,720,000 | 48.088 | 670,000 | 0.036 | 960,000 | 0.035 |
| 11/03/2026 | 0.036 | 133.200 | 12,020,000 | 47.098 | 6,580,000 | 0.037 | 4,150,000 | 0.037 |
| 10/03/2026 | 0.035 | 133.500 | 5,710,000 | 46.216 | 2,630,000 | 0.033 | 1,170,000 | 0.034 |
| 09/03/2026 | 0.028 | 128.700 | 15,300,000 | 46.560 | 8,320,000 | 0.025 | 5,030,000 | 0.026 |
| 06/03/2026 | 0.032 | 130.700 | 17,350,000 | 46.473 | 7,120,000 | 0.028 | 6,290,000 | 0.028 |
| 05/03/2026 | 0.025 | 126.300 | 15,400,000 | 46.263 | 5,980,000 | 0.027 | 7,840,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |