24948 百度法興六七購Ａ (认购证)
按盘价 
0.036 -0.001 (-2.703%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.037 | 135.800 | 2,800,000 | 67.527 | 1,400,000 | 0.039 | 1,400,000 | 0.040 |
| 14/05/2026 | 0.050 | 140.900 | 0 | 67.448 | ||||
| 13/05/2026 | 0.040 | 137.500 | 1,600,000 | 66.316 | 800,000 | 0.039 | 800,000 | 0.040 |
| 12/05/2026 | 0.050 | 139.700 | 1,000,000 | 67.738 | 500,000 | 0.050 | 400,000 | 0.051 |
| 11/05/2026 | 0.048 | 140.900 | 1,600,000 | 65.428 | 800,000 | 0.049 | 800,000 | 0.048 |
| 08/05/2026 | 0.060 | 145.200 | 500,000 | 64.204 | 300,000 | 0.051 | 200,000 | 0.048 |
| 07/05/2026 | 0.039 | 137.300 | 0 | 63.614 | ||||
| 06/05/2026 | 0.028 | 131.600 | 0 | 63.293 | ||||
| 05/05/2026 | 0.019 | 125.400 | 0 | 63.090 | ||||
| 04/05/2026 | 0.018 | 122.800 | 0 | 64.243 | ||||
| 30/04/2026 | 0.018 | 118.700 | 0 | 66.235 | ||||
| 29/04/2026 | 0.020 | 119.900 | 0 | 66.193 | ||||
| 28/04/2026 | 0.023 | 123.300 | 0 | 64.768 | ||||
| 27/04/2026 | 0.027 | 125.700 | 0 | 64.560 | ||||
| 24/04/2026 | 0.022 | 121.400 | 0 | 64.377 | ||||
| 23/04/2026 | 0.023 | 120.500 | 0 | 65.386 | ||||
| 22/04/2026 | 0.024 | 121.100 | 0 | 65.110 | ||||
| 21/04/2026 | 0.026 | 124.600 | 0 | 62.952 | ||||
| 20/04/2026 | 0.026 | 122.800 | 0 | 64.130 | ||||
| 17/04/2026 | 0.026 | 121.900 | 0 | 63.911 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |