24943 小米匯豐六五購Ｄ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.023 | 32.020 | 7,428,000 | 45.047 | ||||
| 31/03/2026 | 0.022 | 31.760 | 8,846,000 | 45.346 | 2,890,000 | 0.031 | 4,878,000 | 0.027 |
| 30/03/2026 | 0.030 | 32.380 | 5,872,000 | 45.467 | 3,140,000 | 0.031 | 2,296,000 | 0.030 |
| 27/03/2026 | 0.039 | 33.000 | 10,852,000 | 44.376 | 6,174,000 | 0.035 | 3,480,000 | 0.029 |
| 26/03/2026 | 0.030 | 32.440 | 18,938,000 | 43.395 | 7,392,000 | 0.035 | 8,320,000 | 0.035 |
| 25/03/2026 | 0.033 | 32.520 | 7,624,000 | 43.759 | 3,224,000 | 0.031 | 2,850,000 | 0.028 |
| 24/03/2026 | 0.037 | 32.680 | 22,794,000 | 44.002 | 9,238,000 | 0.038 | 11,094,000 | 0.038 |
| 23/03/2026 | 0.036 | 32.060 | 20,014,000 | 46.289 | 9,814,000 | 0.037 | 7,602,000 | 0.038 |
| 20/03/2026 | 0.050 | 33.200 | 48,532,000 | 44.000 | 18,466,000 | 0.059 | 21,932,000 | 0.058 |
| 19/03/2026 | 0.112 | 36.320 | 28,668,000 | 40.729 | 9,670,000 | 0.114 | 10,454,000 | 0.114 |
| 18/03/2026 | 0.081 | 35.140 | 17,834,000 | 40.851 | 7,122,000 | 0.075 | 7,340,000 | 0.074 |
| 17/03/2026 | 0.088 | 35.360 | 20,498,000 | 40.789 | 8,640,000 | 0.114 | 9,874,000 | 0.108 |
| 16/03/2026 | 0.085 | 35.200 | 24,612,000 | 40.702 | 11,670,000 | 0.064 | 10,696,000 | 0.059 |
| 13/03/2026 | 0.049 | 33.320 | 12,226,000 | 40.692 | 5,222,000 | 0.051 | 6,038,000 | 0.048 |
| 12/03/2026 | 0.052 | 33.300 | 21,370,000 | 41.292 | 11,504,000 | 0.049 | 8,586,000 | 0.049 |
| 11/03/2026 | 0.050 | 33.340 | 11,016,000 | 40.251 | 5,254,000 | 0.052 | 4,006,000 | 0.049 |
| 10/03/2026 | 0.056 | 33.620 | 20,640,000 | 40.151 | 6,228,000 | 0.058 | 6,632,000 | 0.054 |
| 09/03/2026 | 0.061 | 33.680 | 36,484,000 | 40.807 | 14,162,000 | 0.056 | 15,316,000 | 0.053 |
| 06/03/2026 | 0.063 | 33.420 | 55,706,000 | 41.646 | 21,412,000 | 0.058 | 24,168,000 | 0.052 |
| 05/03/2026 | 0.045 | 32.200 | 22,926,000 | 42.237 | 11,304,000 | 0.052 | 8,482,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 08:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |