24942 中移匯豐六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.010 | 80.100 | 0 | 22.076 | ||||
| 25/08/2026 | 0.010 | 80.150 | 0 | 27.800 | ||||
| 24/08/2026 | 0.010 | 79.450 | 0 | 22.678 | ||||
| 21/08/2026 | 0.010 | 79.900 | 0 | 20.680 | ||||
| 20/08/2026 | 0.010 | 79.500 | 0 | 21.155 | ||||
| 19/08/2026 | 0.010 | 79.200 | 0 | 21.425 | ||||
| 18/08/2026 | 0.010 | 79.200 | 1,755,000 | 21.121 | 1,755,000 | 0.010 | ||
| 17/08/2026 | 0.014 | 79.500 | 0 | 21.688 | ||||
| 14/08/2026 | 0.014 | 79.150 | 475,000 | 21.205 | 475,000 | 0.015 | ||
| 13/08/2026 | 0.010 | 78.300 | 2,400,000 | 21.089 | 2,400,000 | 0.010 | ||
| 12/08/2026 | 0.016 | 78.800 | 0 | 21.942 | ||||
| 11/08/2026 | 0.016 | 78.800 | 270,000 | 21.671 | 135,000 | 0.016 | 135,000 | 0.017 |
| 10/08/2026 | 0.018 | 79.150 | 340,000 | 21.310 | 170,000 | 0.018 | 170,000 | 0.017 |
| 07/08/2026 | 0.018 | 78.950 | 905,000 | 20.954 | 905,000 | 0.022 | ||
| 06/08/2026 | 0.025 | 79.500 | 1,700,000 | 21.329 | 850,000 | 0.025 | 850,000 | 0.025 |
| 05/08/2026 | 0.028 | 79.800 | 1,250,000 | 21.133 | 575,000 | 0.025 | 675,000 | 0.024 |
| 04/08/2026 | 0.029 | 79.600 | 2,170,000 | 21.483 | 170,000 | 0.030 | 2,000,000 | 0.031 |
| 03/08/2026 | 0.039 | 80.700 | 2,530,000 | 20.828 | 950,000 | 0.042 | 1,575,000 | 0.044 |
| 31/07/2026 | 0.047 | 80.750 | 7,275,000 | 21.284 | 3,090,000 | 0.044 | 4,185,000 | 0.044 |
| 30/07/2026 | 0.073 | 81.900 | 5,255,000 | 21.896 | 2,750,000 | 0.066 | 2,505,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |