24939 小米信證七乙購Ａ (认购证)
按盘价 
0.089 -0.005 (-5.319%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.094 | 32.020 | 0 | 44.368 | ||||
| 31/03/2026 | 0.092 | 31.760 | 1,610,000 | 44.455 | 800,000 | 0.096 | 810,000 | 0.100 |
| 30/03/2026 | 0.100 | 32.380 | 0 | 45.110 | ||||
| 27/03/2026 | 0.106 | 33.000 | 420,000 | 45.032 | 220,000 | 0.102 | 200,000 | 0.098 |
| 26/03/2026 | 0.100 | 32.440 | 10,000 | 44.790 | 10,000 | 0.101 | ||
| 25/03/2026 | 0.099 | 32.520 | 600,000 | 44.240 | 300,000 | 0.097 | 300,000 | 0.104 |
| 24/03/2026 | 0.102 | 32.680 | 10,000 | 44.535 | 10,000 | 0.102 | ||
| 23/03/2026 | 0.096 | 32.060 | 0 | 44.431 | ||||
| 20/03/2026 | 0.109 | 33.200 | 40,000 | 44.962 | 40,000 | 0.115 | ||
| 19/03/2026 | 0.135 | 36.320 | 8,850,000 | 43.288 | 4,430,000 | 0.135 | 4,420,000 | 0.135 |
| 18/03/2026 | 0.121 | 35.140 | 1,800,000 | 42.837 | 900,000 | 0.121 | 900,000 | 0.122 |
| 17/03/2026 | 0.123 | 35.360 | 1,900,000 | 42.704 | 950,000 | 0.132 | 950,000 | 0.130 |
| 16/03/2026 | 0.121 | 35.200 | 1,560,000 | 42.575 | 780,000 | 0.121 | 780,000 | 0.120 |
| 13/03/2026 | 0.105 | 33.320 | 6,470,000 | 43.213 | 3,360,000 | 0.104 | 3,110,000 | 0.103 |
| 12/03/2026 | 0.103 | 33.300 | 0 | 42.666 | ||||
| 11/03/2026 | 0.100 | 33.340 | 20,000 | 41.675 | 20,000 | 0.100 | ||
| 10/03/2026 | 0.105 | 33.620 | 17,240,000 | 42.117 | 8,600,000 | 0.110 | 8,620,000 | 0.111 |
| 09/03/2026 | 0.107 | 33.680 | 380,000 | 42.477 | 160,000 | 0.109 | 220,000 | 0.106 |
| 06/03/2026 | 0.112 | 33.420 | 30,000 | 44.474 | 20,000 | 0.113 | 10,000 | 0.114 |
| 05/03/2026 | 0.099 | 32.200 | 10,000 | 44.069 | 10,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |