24933 地平信證六七購Ｂ (认购证)
按盘价 
0.014 -0.003 (-17.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.017 | 6.910 | 0 | 73.777 | ||||
| 31/03/2026 | 0.015 | 6.620 | 0 | 75.634 | ||||
| 30/03/2026 | 0.018 | 6.800 | 0 | 75.549 | ||||
| 27/03/2026 | 0.019 | 6.830 | 0 | 74.993 | ||||
| 26/03/2026 | 0.020 | 6.850 | 0 | 75.209 | ||||
| 25/03/2026 | 0.027 | 7.240 | 0 | 74.464 | ||||
| 24/03/2026 | 0.026 | 7.120 | 0 | 75.148 | ||||
| 23/03/2026 | 0.029 | 7.150 | 0 | 76.362 | ||||
| 20/03/2026 | 0.034 | 7.340 | 588,000 | 75.692 | 294,000 | 0.037 | 294,000 | 0.051 |
| 19/03/2026 | 0.035 | 7.250 | 0 | 77.234 | ||||
| 18/03/2026 | 0.042 | 7.480 | 0 | 77.300 | ||||
| 17/03/2026 | 0.042 | 7.420 | 0 | 77.853 | ||||
| 16/03/2026 | 0.048 | 7.640 | 0 | 77.223 | ||||
| 13/03/2026 | 0.040 | 7.250 | 0 | 78.074 | ||||
| 12/03/2026 | 0.054 | 7.700 | 0 | 77.785 | ||||
| 11/03/2026 | 0.054 | 7.710 | 0 | 77.342 | ||||
| 10/03/2026 | 0.049 | 7.610 | 0 | 76.267 | ||||
| 09/03/2026 | 0.042 | 7.310 | 0 | 76.987 | ||||
| 06/03/2026 | 0.053 | 7.680 | 0 | 75.861 | ||||
| 05/03/2026 | 0.052 | 7.550 | 0 | 77.007 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |