24928 小米摩利六七購Ａ (认购证)
按盘价 
0.034 -0.012 (-26.087%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.046 | 32.020 | 21,620,000 | 45.183 | 10,584,000 | 0.047 | 10,022,000 | 0.047 |
| 31/03/2026 | 0.046 | 31.760 | 21,564,000 | 45.884 | 8,288,000 | 0.052 | 9,266,000 | 0.053 |
| 30/03/2026 | 0.057 | 32.380 | 20,018,000 | 46.303 | 9,758,000 | 0.057 | 9,114,000 | 0.056 |
| 27/03/2026 | 0.068 | 33.000 | 36,140,000 | 45.951 | 17,224,000 | 0.060 | 16,146,000 | 0.060 |
| 26/03/2026 | 0.057 | 32.440 | 25,446,000 | 45.266 | 11,712,000 | 0.062 | 10,664,000 | 0.061 |
| 25/03/2026 | 0.057 | 32.520 | 69,602,000 | 44.788 | 31,566,000 | 0.056 | 30,940,000 | 0.055 |
| 24/03/2026 | 0.063 | 32.680 | 36,766,000 | 45.364 | 16,966,000 | 0.063 | 15,680,000 | 0.063 |
| 23/03/2026 | 0.058 | 32.060 | 44,584,000 | 46.202 | 19,036,000 | 0.063 | 21,940,000 | 0.063 |
| 20/03/2026 | 0.077 | 33.200 | 88,044,000 | 45.659 | 40,188,000 | 0.085 | 42,938,000 | 0.084 |
| 19/03/2026 | 0.136 | 36.320 | 72,650,000 | 43.583 | 33,240,000 | 0.143 | 33,530,000 | 0.142 |
| 18/03/2026 | 0.106 | 35.140 | 29,412,000 | 43.355 | 12,930,000 | 0.100 | 13,812,000 | 0.099 |
| 17/03/2026 | 0.109 | 35.360 | 30,238,000 | 42.829 | 9,396,000 | 0.125 | 9,614,000 | 0.122 |
| 16/03/2026 | 0.108 | 35.200 | 90,972,000 | 43.086 | 43,372,000 | 0.094 | 43,010,000 | 0.093 |
| 13/03/2026 | 0.075 | 33.320 | 27,654,000 | 43.556 | 13,304,000 | 0.075 | 12,218,000 | 0.075 |
| 12/03/2026 | 0.076 | 33.300 | 17,906,000 | 43.643 | 7,696,000 | 0.076 | 8,054,000 | 0.076 |
| 11/03/2026 | 0.076 | 33.340 | 42,068,000 | 43.333 | 19,682,000 | 0.079 | 19,722,000 | 0.079 |
| 10/03/2026 | 0.082 | 33.620 | 31,472,000 | 43.250 | 14,002,000 | 0.084 | 15,716,000 | 0.083 |
| 09/03/2026 | 0.085 | 33.680 | 70,298,000 | 43.412 | 31,752,000 | 0.079 | 31,912,000 | 0.079 |
| 06/03/2026 | 0.086 | 33.420 | 45,688,000 | 43.987 | 21,704,000 | 0.080 | 21,950,000 | 0.080 |
| 05/03/2026 | 0.066 | 32.200 | 32,216,000 | 44.149 | 15,356,000 | 0.071 | 14,970,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 12:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |