24923 比迪摩利六十購Ａ (认购证)
按盘价 
0.055 +0.006 (+12.245%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.049 | 82.650 | 5,455,000 | 49.107 | 2,550,000 | 0.060 | 2,905,000 | 0.059 |
| 08/07/2026 | 0.062 | 85.850 | 9,785,000 | 48.163 | 4,565,000 | 0.056 | 4,915,000 | 0.056 |
| 07/07/2026 | 0.051 | 83.450 | 9,615,000 | 48.113 | 5,230,000 | 0.055 | 4,235,000 | 0.054 |
| 06/07/2026 | 0.052 | 83.800 | 10,310,000 | 47.691 | 5,465,000 | 0.055 | 2,965,000 | 0.057 |
| 03/07/2026 | 0.056 | 84.100 | 11,950,000 | 47.954 | 5,730,000 | 0.047 | 4,485,000 | 0.048 |
| 02/07/2026 | 0.032 | 78.300 | 4,320,000 | 47.344 | 2,410,000 | 0.033 | 1,650,000 | 0.032 |
| 30/06/2026 | 0.020 | 72.450 | 3,375,000 | 49.005 | 2,700,000 | 0.019 | 565,000 | 0.022 |
| 29/06/2026 | 0.022 | 72.900 | 3,960,000 | 49.373 | 1,620,000 | 0.023 | 1,120,000 | 0.023 |
| 26/06/2026 | 0.024 | 72.650 | 1,730,000 | 50.261 | 860,000 | 0.022 | 770,000 | 0.022 |
| 25/06/2026 | 0.028 | 76.050 | 6,695,000 | 47.304 | 3,805,000 | 0.027 | 1,985,000 | 0.029 |
| 24/06/2026 | 0.028 | 75.950 | 2,950,000 | 47.253 | 1,110,000 | 0.026 | 1,325,000 | 0.027 |
| 23/06/2026 | 0.028 | 75.850 | 4,220,000 | 47.184 | 1,100,000 | 0.029 | 2,550,000 | 0.029 |
| 22/06/2026 | 0.034 | 78.350 | 7,560,000 | 46.175 | 2,755,000 | 0.030 | 3,870,000 | 0.031 |
| 18/06/2026 | 0.038 | 80.850 | 6,355,000 | 43.521 | 1,925,000 | 0.042 | 2,455,000 | 0.042 |
| 17/06/2026 | 0.043 | 81.900 | 4,775,000 | 43.709 | 875,000 | 0.045 | 2,750,000 | 0.045 |
| 16/06/2026 | 0.052 | 84.050 | 3,830,000 | 43.506 | 980,000 | 0.052 | 2,350,000 | 0.052 |
| 15/06/2026 | 0.061 | 85.600 | 6,685,000 | 43.818 | 2,250,000 | 0.067 | 3,095,000 | 0.065 |
| 12/06/2026 | 0.068 | 86.550 | 5,400,000 | 43.908 | 2,305,000 | 0.066 | 2,150,000 | 0.065 |
| 11/06/2026 | 0.063 | 84.950 | 3,795,000 | 45.338 | 1,065,000 | 0.067 | 2,435,000 | 0.065 |
| 10/06/2026 | 0.071 | 86.189 | 7,860,000 | 44.966 | 3,415,000 | 0.066 | 3,430,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |