24906 地平中銀六九購Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.021 | 4.770 | 0 | 229.432 | ||||
| 24/08/2026 | 0.021 | 4.745 | 0 | 226.480 | ||||
| 21/08/2026 | 0.021 | 4.970 | 0 | 206.808 | ||||
| 20/08/2026 | 0.021 | 4.850 | 0 | 208.185 | ||||
| 19/08/2026 | 0.021 | 4.780 | 0 | 207.760 | ||||
| 18/08/2026 | 0.021 | 4.720 | 0 | 207.050 | ||||
| 17/08/2026 | 0.021 | 4.985 | 0 | 194.409 | ||||
| 14/08/2026 | 0.021 | 5.005 | 0 | 186.074 | ||||
| 13/08/2026 | 0.021 | 5.050 | 0 | 182.207 | ||||
| 12/08/2026 | 0.021 | 5.220 | 0 | 174.455 | ||||
| 11/08/2026 | 0.021 | 5.100 | 0 | 176.179 | ||||
| 10/08/2026 | 0.021 | 5.095 | 0 | 174.268 | ||||
| 07/08/2026 | 0.021 | 5.000 | 0 | 171.419 | ||||
| 06/08/2026 | 0.021 | 5.150 | 0 | 164.981 | ||||
| 05/08/2026 | 0.021 | 5.165 | 0 | 162.799 | ||||
| 04/08/2026 | 0.021 | 5.170 | 0 | 160.968 | ||||
| 03/08/2026 | 0.021 | 5.135 | 0 | 160.367 | ||||
| 31/07/2026 | 0.021 | 5.170 | 0 | 154.742 | ||||
| 30/07/2026 | 0.021 | 5.220 | 0 | 151.897 | ||||
| 29/07/2026 | 0.021 | 5.250 | 0 | 149.678 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |