24898 優必華泰六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.010 | 110.600 | 0 | 87.245 | ||||
| 14/05/2026 | 0.010 | 107.000 | 0 | 90.349 | ||||
| 13/05/2026 | 0.011 | 112.800 | 0 | 85.447 | ||||
| 12/05/2026 | 0.011 | 111.000 | 0 | 86.718 | ||||
| 11/05/2026 | 0.011 | 113.500 | 0 | 83.677 | ||||
| 08/05/2026 | 0.011 | 113.400 | 0 | 82.191 | ||||
| 07/05/2026 | 0.010 | 109.800 | 0 | 83.639 | ||||
| 06/05/2026 | 0.010 | 105.500 | 0 | 87.366 | ||||
| 05/05/2026 | 0.010 | 105.200 | 10,000 | 87.156 | 10,000 | 0.010 | ||
| 04/05/2026 | 0.011 | 107.800 | 0 | 85.621 | ||||
| 30/04/2026 | 0.011 | 106.000 | 0 | 85.404 | ||||
| 29/04/2026 | 0.011 | 105.700 | 0 | 85.216 | ||||
| 28/04/2026 | 0.011 | 103.100 | 0 | 87.306 | ||||
| 27/04/2026 | 0.011 | 107.100 | 0 | 82.930 | ||||
| 24/04/2026 | 0.011 | 105.000 | 0 | 83.588 | ||||
| 23/04/2026 | 0.011 | 104.800 | 650,000 | 83.337 | 650,000 | 0.011 | ||
| 22/04/2026 | 0.016 | 107.100 | 600,000 | 87.100 | 600,000 | 0.016 | ||
| 21/04/2026 | 0.018 | 111.400 | 150,000 | 84.659 | 150,000 | 0.018 | ||
| 20/04/2026 | 0.018 | 109.300 | 150,000 | 86.270 | 150,000 | 0.020 | ||
| 17/04/2026 | 0.023 | 113.900 | 0 | 85.278 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |