24896 新發麥銀六七購Ａ (认购证)
按盘价 
0.040 -0.005 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.045 | 8.070 | 645,000 | 92.505 | 345,000 | 0.049 | 300,000 | 0.049 |
| 31/03/2026 | 0.047 | 8.080 | 400,000 | 92.998 | 200,000 | 0.051 | 200,000 | 0.050 |
| 30/03/2026 | 0.046 | 8.050 | 1,620,000 | 92.509 | 820,000 | 0.045 | 800,000 | 0.045 |
| 27/03/2026 | 0.052 | 8.230 | 4,160,000 | 91.888 | 2,080,000 | 0.054 | 2,080,000 | 0.055 |
| 26/03/2026 | 0.056 | 8.300 | 3,140,000 | 92.395 | 1,570,000 | 0.058 | 1,570,000 | 0.058 |
| 25/03/2026 | 0.061 | 8.490 | 4,260,000 | 91.663 | 2,130,000 | 0.064 | 2,130,000 | 0.064 |
| 24/03/2026 | 0.063 | 8.490 | 3,050,000 | 92.088 | 1,525,000 | 0.062 | 1,425,000 | 0.062 |
| 23/03/2026 | 0.057 | 8.300 | 7,310,000 | 91.705 | 3,555,000 | 0.056 | 3,655,000 | 0.056 |
| 20/03/2026 | 0.079 | 8.860 | 11,200,000 | 91.830 | 5,600,000 | 0.083 | 5,600,000 | 0.083 |
| 19/03/2026 | 0.085 | 9.000 | 7,300,000 | 91.703 | 3,650,000 | 0.089 | 3,650,000 | 0.089 |
| 18/03/2026 | 0.101 | 9.380 | 5,670,000 | 91.464 | 2,835,000 | 0.098 | 2,835,000 | 0.098 |
| 17/03/2026 | 0.097 | 9.200 | 3,610,000 | 92.240 | 1,805,000 | 0.101 | 1,805,000 | 0.101 |
| 16/03/2026 | 0.105 | 9.400 | 3,320,000 | 91.694 | 1,660,000 | 0.102 | 1,660,000 | 0.100 |
| 13/03/2026 | 0.104 | 9.260 | 5,730,000 | 92.203 | 2,865,000 | 0.110 | 2,865,000 | 0.110 |
| 12/03/2026 | 0.113 | 9.450 | 0 | 91.984 | ||||
| 11/03/2026 | 0.116 | 9.450 | 5,000 | 92.485 | 5,000 | 0.116 | ||
| 10/03/2026 | 0.121 | 9.600 | 2,240,000 | 91.511 | 1,120,000 | 0.114 | 1,120,000 | 0.117 |
| 09/03/2026 | 0.113 | 9.400 | 0 | 91.586 | ||||
| 06/03/2026 | 0.118 | 9.470 | 10,000 | 91.091 | 5,000 | 0.118 | 5,000 | 0.115 |
| 05/03/2026 | 0.124 | 9.540 | 310,000 | 91.471 | 155,000 | 0.128 | 155,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 14:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |