24894 騰訊星展六六沽Ａ (认沽证)
按盘价 
0.480 +0.025 (+5.495%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.455 | 460.000 | 0 | 35.107 | ||||
| 18/05/2026 | 0.530 | 449.200 | 0 | 31.945 | ||||
| 15/05/2026 | 0.495 | 456.400 | 0 | 25.318 | ||||
| 14/05/2026 | 0.495 | 454.900 | 0 | 33.334 | ||||
| 13/05/2026 | 0.495 | 457.300 | 0 | 36.802 | ||||
| 12/05/2026 | 0.510 | 451.900 | 0 | 30.421 | ||||
| 11/05/2026 | 0.465 | 459.100 | 0 | 32.609 | ||||
| 08/05/2026 | 0.435 | 466.100 | 40,000 | 35.272 | 20,000 | 0.448 | 20,000 | 0.443 |
| 07/05/2026 | 0.395 | 472.100 | 40,000 | 34.891 | 20,000 | 0.390 | 20,000 | 0.390 |
| 06/05/2026 | 0.490 | 457.700 | 0 | 33.830 | ||||
| 05/05/2026 | 0.445 | 466.900 | 20,000 | 36.714 | 10,000 | 0.460 | 10,000 | 0.455 |
| 04/05/2026 | 0.425 | 467.700 | 20,000 | 34.051 | 10,000 | 0.425 | 10,000 | 0.420 |
| 30/04/2026 | 0.460 | 462.500 | 0 | 32.818 | ||||
| 29/04/2026 | 0.405 | 473.900 | 0 | 35.527 | ||||
| 28/04/2026 | 0.430 | 468.500 | 0 | 33.904 | ||||
| 27/04/2026 | 0.390 | 473.300 | 0 | 32.316 | ||||
| 24/04/2026 | 0.320 | 488.100 | 0 | 33.662 | ||||
| 23/04/2026 | 0.320 | 489.900 | 540,000 | 34.593 | 270,000 | 0.313 | 270,000 | 0.310 |
| 22/04/2026 | 0.285 | 498.700 | 880,000 | 35.349 | 440,000 | 0.277 | 440,000 | 0.273 |
| 21/04/2026 | 0.225 | 513.700 | 0 | 35.500 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2026 14:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |