24887 聯想法巴六九購Ａ (认购证)
按盘价 
0.143 +0.016 (+12.598%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.127 | 9.500 | 25,900,000 | 44.287 | 12,900,000 | 0.118 | 13,000,000 | 0.118 |
| 31/03/2026 | 0.106 | 9.150 | 9,280,000 | 45.053 | 4,640,000 | 0.109 | 4,640,000 | 0.108 |
| 30/03/2026 | 0.115 | 9.230 | 28,160,000 | 45.678 | 14,080,000 | 0.113 | 14,080,000 | 0.113 |
| 27/03/2026 | 0.128 | 9.400 | 26,820,000 | 45.402 | 13,410,000 | 0.126 | 13,410,000 | 0.126 |
| 26/03/2026 | 0.125 | 9.370 | 8,540,000 | 45.114 | 4,270,000 | 0.130 | 4,270,000 | 0.128 |
| 25/03/2026 | 0.127 | 9.390 | 860,000 | 45.089 | 430,000 | 0.127 | 430,000 | 0.126 |
| 24/03/2026 | 0.118 | 9.240 | 17,200,000 | 45.316 | 8,600,000 | 0.109 | 8,600,000 | 0.109 |
| 23/03/2026 | 0.096 | 8.860 | 3,520,000 | 45.964 | 1,760,000 | 0.099 | 1,760,000 | 0.100 |
| 20/03/2026 | 0.118 | 9.240 | 3,760,000 | 44.805 | 1,880,000 | 0.131 | 1,880,000 | 0.127 |
| 19/03/2026 | 0.127 | 9.370 | 3,520,000 | 44.571 | 1,760,000 | 0.129 | 1,760,000 | 0.128 |
| 18/03/2026 | 0.148 | 9.610 | 0 | 44.884 | ||||
| 17/03/2026 | 0.143 | 9.490 | 0 | 45.649 | ||||
| 16/03/2026 | 0.145 | 9.540 | 3,280,000 | 45.135 | 1,640,000 | 0.135 | 1,640,000 | 0.131 |
| 13/03/2026 | 0.135 | 9.370 | 720,000 | 45.418 | 360,000 | 0.135 | 360,000 | 0.136 |
| 12/03/2026 | 0.154 | 9.560 | 0 | 46.051 | ||||
| 11/03/2026 | 0.157 | 9.650 | 0 | 45.086 | ||||
| 10/03/2026 | 0.142 | 9.460 | 4,720,000 | 44.951 | 2,400,000 | 0.135 | 2,320,000 | 0.134 |
| 09/03/2026 | 0.122 | 9.120 | 30,840,000 | 45.950 | 15,330,000 | 0.127 | 15,410,000 | 0.127 |
| 06/03/2026 | 0.145 | 9.410 | 3,600,000 | 45.806 | 1,800,000 | 0.138 | 1,800,000 | 0.134 |
| 05/03/2026 | 0.138 | 9.220 | 0 | 47.195 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |