24886 騰訊法巴六七購Ｃ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
18/05/20260.015449.200079.718
15/05/20260.015456.400076.961
14/05/20260.015454.900075.288
13/05/20260.015457.300074.007
12/05/20260.015451.900074.714
11/05/20260.015459.100072.293
08/05/20260.015466.100068.822
07/05/20260.015472.100066.873
06/05/20260.015457.700069.661
05/05/20260.015466.900067.001
04/05/20260.015467.700066.297
30/04/20260.015462.500065.470
29/04/20260.015473.900062.512
28/04/20260.015468.500063.227
27/04/20260.015473.300061.756
24/04/20260.015488.100057.452
23/04/20260.015489.900056.706
22/04/20260.015498.700054.592
21/04/20260.015513.700051.378
20/04/20260.015517.200050.389
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 19/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。