24886 騰訊法巴六七購Ｃ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.015 | 496.600 | 0 | 49.668 | ||||
| 31/03/2026 | 0.015 | 484.000 | 0 | 51.650 | ||||
| 30/03/2026 | 0.015 | 481.600 | 0 | 51.816 | ||||
| 27/03/2026 | 0.015 | 493.400 | 0 | 48.983 | ||||
| 26/03/2026 | 0.015 | 495.600 | 0 | 48.365 | ||||
| 25/03/2026 | 0.018 | 505.500 | 0 | 47.880 | ||||
| 24/03/2026 | 0.018 | 514.000 | 0 | 46.187 | ||||
| 23/03/2026 | 0.017 | 498.400 | 0 | 48.153 | ||||
| 20/03/2026 | 0.019 | 508.000 | 0 | 46.747 | ||||
| 19/03/2026 | 0.019 | 513.000 | 40,000 | 45.566 | 20,000 | 0.019 | 20,000 | 0.019 |
| 18/03/2026 | 0.030 | 550.500 | 600,000 | 42.867 | 300,000 | 0.030 | 300,000 | 0.030 |
| 17/03/2026 | 0.033 | 550.000 | 220,000 | 43.571 | 110,000 | 0.038 | 110,000 | 0.039 |
| 16/03/2026 | 0.038 | 558.500 | 460,000 | 43.209 | 230,000 | 0.035 | 230,000 | 0.034 |
| 13/03/2026 | 0.035 | 547.500 | 0 | 43.733 | ||||
| 12/03/2026 | 0.035 | 546.500 | 240,000 | 43.709 | 120,000 | 0.037 | 120,000 | 0.038 |
| 11/03/2026 | 0.036 | 552.000 | 1,080,000 | 42.861 | 540,000 | 0.044 | 540,000 | 0.044 |
| 10/03/2026 | 0.037 | 553.500 | 0 | 42.630 | ||||
| 09/03/2026 | 0.022 | 516.000 | 0 | 44.205 | ||||
| 06/03/2026 | 0.023 | 519.000 | 0 | 43.523 | ||||
| 05/03/2026 | 0.020 | 502.000 | 0 | 44.968 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |