24882 優必匯豐六七購Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.015 | 110.600 | 0 | 97.106 | ||||
| 14/05/2026 | 0.015 | 107.000 | 0 | 100.340 | ||||
| 13/05/2026 | 0.015 | 112.800 | 0 | 93.548 | ||||
| 12/05/2026 | 0.015 | 111.000 | 0 | 94.842 | ||||
| 11/05/2026 | 0.016 | 113.500 | 0 | 92.929 | ||||
| 08/05/2026 | 0.016 | 113.400 | 40,000 | 91.316 | 40,000 | 0.016 | ||
| 07/05/2026 | 0.015 | 109.800 | 0 | 93.163 | ||||
| 06/05/2026 | 0.015 | 105.500 | 0 | 97.059 | ||||
| 05/05/2026 | 0.015 | 105.200 | 0 | 96.820 | ||||
| 04/05/2026 | 0.015 | 107.800 | 0 | 93.567 | ||||
| 30/04/2026 | 0.015 | 106.000 | 0 | 93.278 | ||||
| 29/04/2026 | 0.015 | 105.700 | 0 | 93.068 | ||||
| 28/04/2026 | 0.015 | 103.100 | 0 | 95.216 | ||||
| 27/04/2026 | 0.015 | 107.100 | 0 | 90.669 | ||||
| 24/04/2026 | 0.015 | 105.000 | 0 | 91.305 | ||||
| 23/04/2026 | 0.015 | 104.800 | 10,000 | 91.031 | 10,000 | 0.015 | ||
| 22/04/2026 | 0.018 | 107.100 | 0 | 91.773 | ||||
| 21/04/2026 | 0.022 | 111.400 | 50,000 | 91.145 | 20,000 | 0.020 | 30,000 | 0.022 |
| 20/04/2026 | 0.021 | 109.300 | 0 | 91.800 | ||||
| 17/04/2026 | 0.024 | 113.900 | 30,000 | 88.736 | 30,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |