24871 萬國信證六乙購Ａ (认购证)
按盘价 
0.142 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.142 | 41.020 | 400,000 | 94.496 | 200,000 | 0.141 | 200,000 | 0.135 |
| 31/03/2026 | 0.123 | 38.640 | 65,000 | 94.681 | 65,000 | 0.121 | ||
| 30/03/2026 | 0.141 | 40.440 | 0 | 95.597 | ||||
| 27/03/2026 | 0.153 | 41.740 | 0 | 95.272 | ||||
| 26/03/2026 | 0.162 | 42.800 | 0 | 94.892 | ||||
| 25/03/2026 | 0.166 | 43.460 | 0 | 94.026 | ||||
| 24/03/2026 | 0.154 | 41.780 | 0 | 94.914 | ||||
| 23/03/2026 | 0.140 | 40.000 | 15,000 | 95.327 | 15,000 | 0.142 | ||
| 20/03/2026 | 0.165 | 42.800 | 1,100,000 | 94.805 | 550,000 | 0.170 | 550,000 | 0.170 |
| 19/03/2026 | 0.174 | 43.600 | 0 | 95.132 | ||||
| 18/03/2026 | 0.197 | 45.980 | 2,770,000 | 94.921 | 1,350,000 | 0.192 | 1,420,000 | 0.190 |
| 17/03/2026 | 0.143 | 39.900 | 0 | 95.679 | ||||
| 16/03/2026 | 0.160 | 41.880 | 300,000 | 95.276 | 150,000 | 0.156 | 150,000 | 0.152 |
| 13/03/2026 | 0.154 | 41.040 | 0 | 95.324 | ||||
| 12/03/2026 | 0.162 | 41.860 | 300,000 | 95.341 | 150,000 | 0.166 | 150,000 | 0.168 |
| 11/03/2026 | 0.161 | 41.680 | 2,400,000 | 95.395 | 1,200,000 | 0.169 | 1,200,000 | 0.169 |
| 10/03/2026 | 0.149 | 40.260 | 300,000 | 95.415 | 150,000 | 0.149 | 150,000 | 0.144 |
| 09/03/2026 | 0.146 | 40.040 | 600,000 | 94.880 | 300,000 | 0.134 | 300,000 | 0.131 |
| 06/03/2026 | 0.128 | 37.800 | 0 | 94.814 | ||||
| 05/03/2026 | 0.124 | 37.240 | 0 | 94.887 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 12:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |