24867 南中摩利六甲購Ａ (认购证)
按盘价 
0.065 -0.021 (-24.419%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.086 | 15.890 | 0 | 28.138 | ||||
| 24/07/2026 | 0.077 | 15.710 | 251,000 | 27.942 | 100,000 | 0.076 | 151,000 | 0.082 |
| 23/07/2026 | 0.094 | 15.930 | 49,000 | 28.506 | 49,000 | 0.095 | ||
| 22/07/2026 | 0.089 | 15.750 | 360,000 | 29.287 | 60,000 | 0.101 | 300,000 | 0.100 |
| 21/07/2026 | 0.094 | 15.740 | 340,000 | 30.066 | 200,000 | 0.091 | 140,000 | 0.087 |
| 20/07/2026 | 0.078 | 15.480 | 813,000 | 29.693 | 561,000 | 0.075 | 252,000 | 0.070 |
| 17/07/2026 | 0.058 | 15.160 | 601,000 | 28.474 | 74,000 | 0.066 | 527,000 | 0.063 |
| 16/07/2026 | 0.084 | 15.640 | 388,000 | 28.748 | 46,000 | 0.100 | 342,000 | 0.089 |
| 15/07/2026 | 0.105 | 16.000 | 396,000 | 28.518 | 158,000 | 0.105 | 238,000 | 0.104 |
| 14/07/2026 | 0.094 | 15.840 | 306,000 | 28.328 | 129,000 | 0.081 | 177,000 | 0.078 |
| 13/07/2026 | 0.075 | 15.570 | 134,000 | 27.611 | 66,000 | 0.075 | 68,000 | 0.083 |
| 10/07/2026 | 0.086 | 15.700 | 220,000 | 27.895 | 160,000 | 0.107 | 60,000 | 0.110 |
| 09/07/2026 | 0.104 | 15.940 | 731,000 | 28.305 | 394,000 | 0.089 | 337,000 | 0.093 |
| 08/07/2026 | 0.082 | 15.590 | 534,000 | 28.004 | 121,000 | 0.082 | 367,000 | 0.081 |
| 07/07/2026 | 0.079 | 15.580 | 780,000 | 27.512 | 389,000 | 0.081 | 391,000 | 0.081 |
| 06/07/2026 | 0.085 | 15.670 | 51,000 | 27.567 | 24,000 | 0.089 | 26,000 | 0.087 |
| 03/07/2026 | 0.090 | 15.660 | 0 | 28.091 | ||||
| 02/07/2026 | 0.084 | 15.480 | 300,000 | 28.608 | 150,000 | 0.085 | 150,000 | 0.089 |
| 30/06/2026 | 0.116 | 16.240 | 0 | 26.209 | ||||
| 29/06/2026 | 0.109 | 16.110 | 0 | 26.369 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 17:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |