24865 理想瑞銀六九購Ａ (认购证)
按盘价 
0.202 +0.007 (+3.590%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.195 | 71.200 | 9,840,000 | 58.048 | 4,920,000 | 0.186 | 4,920,000 | 0.186 |
| 31/03/2026 | 0.164 | 67.700 | 9,420,000 | 58.967 | 4,710,000 | 0.171 | 4,710,000 | 0.172 |
| 30/03/2026 | 0.179 | 68.800 | 8,805,000 | 59.917 | 4,400,000 | 0.176 | 4,405,000 | 0.176 |
| 27/03/2026 | 0.191 | 70.050 | 7,820,000 | 59.227 | 3,910,000 | 0.194 | 3,910,000 | 0.194 |
| 26/03/2026 | 0.181 | 69.000 | 10,580,000 | 59.225 | 5,290,000 | 0.191 | 5,290,000 | 0.192 |
| 25/03/2026 | 0.195 | 70.450 | 16,860,000 | 58.852 | 8,430,000 | 0.196 | 8,430,000 | 0.196 |
| 24/03/2026 | 0.169 | 67.600 | 12,545,000 | 59.281 | 6,270,000 | 0.147 | 6,275,000 | 0.146 |
| 23/03/2026 | 0.147 | 64.800 | 15,790,000 | 60.191 | 7,895,000 | 0.150 | 7,895,000 | 0.149 |
| 20/03/2026 | 0.162 | 66.800 | 16,845,000 | 58.783 | 8,480,000 | 0.170 | 8,365,000 | 0.170 |
| 19/03/2026 | 0.157 | 66.000 | 11,960,000 | 59.275 | 6,000,000 | 0.162 | 5,960,000 | 0.162 |
| 18/03/2026 | 0.168 | 66.850 | 16,990,000 | 59.901 | 8,435,000 | 0.172 | 8,550,000 | 0.173 |
| 17/03/2026 | 0.212 | 71.300 | 7,350,000 | 59.431 | 3,635,000 | 0.222 | 3,675,000 | 0.222 |
| 16/03/2026 | 0.198 | 69.900 | 9,250,000 | 59.459 | 4,625,000 | 0.180 | 4,625,000 | 0.178 |
| 13/03/2026 | 0.184 | 67.900 | 11,960,000 | 60.550 | 6,130,000 | 0.184 | 5,830,000 | 0.185 |
| 12/03/2026 | 0.209 | 70.150 | 6,665,000 | 60.874 | 3,380,000 | 0.208 | 3,285,000 | 0.210 |
| 11/03/2026 | 0.203 | 69.850 | 10,735,000 | 60.013 | 5,110,000 | 0.207 | 5,625,000 | 0.208 |
| 10/03/2026 | 0.198 | 69.050 | 7,360,000 | 60.551 | 3,680,000 | 0.195 | 3,680,000 | 0.194 |
| 09/03/2026 | 0.196 | 68.900 | 6,800,000 | 60.277 | 3,400,000 | 0.184 | 3,400,000 | 0.182 |
| 06/03/2026 | 0.184 | 67.450 | 4,060,000 | 60.446 | 2,030,000 | 0.179 | 2,030,000 | 0.177 |
| 05/03/2026 | 0.167 | 65.600 | 12,400,000 | 60.509 | 6,200,000 | 0.177 | 6,200,000 | 0.177 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |