24860 中軟摩通六乙購Ａ (认购证)
按盘价 
0.052 +0.014 (+36.842%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.038 | 4.360 | 2,820,000 | 69.149 | 2,220,000 | 0.035 | 600,000 | 0.035 |
| 01/06/2026 | 0.030 | 4.170 | 10,000 | 68.259 | 10,000 | 0.027 | ||
| 29/05/2026 | 0.017 | 3.700 | 0 | 67.845 | ||||
| 28/05/2026 | 0.015 | 3.630 | 0 | 67.222 | ||||
| 27/05/2026 | 0.015 | 3.570 | 0 | 68.343 | ||||
| 26/05/2026 | 0.015 | 3.590 | 0 | 67.724 | ||||
| 22/05/2026 | 0.013 | 3.330 | 0 | 70.573 | ||||
| 21/05/2026 | 0.013 | 3.190 | 0 | 73.605 | ||||
| 20/05/2026 | 0.013 | 3.280 | 0 | 71.360 | ||||
| 19/05/2026 | 0.013 | 3.350 | 0 | 69.606 | ||||
| 18/05/2026 | 0.013 | 3.220 | 0 | 72.371 | ||||
| 15/05/2026 | 0.013 | 3.180 | 0 | 72.785 | ||||
| 14/05/2026 | 0.013 | 3.240 | 0 | 71.247 | ||||
| 13/05/2026 | 0.015 | 3.320 | 0 | 71.510 | ||||
| 12/05/2026 | 0.016 | 3.400 | 0 | 70.646 | ||||
| 11/05/2026 | 0.017 | 3.500 | 0 | 69.262 | ||||
| 08/05/2026 | 0.017 | 3.560 | 0 | 67.501 | ||||
| 07/05/2026 | 0.015 | 3.430 | 0 | 68.189 | ||||
| 06/05/2026 | 0.015 | 3.310 | 0 | 70.668 | ||||
| 05/05/2026 | 0.017 | 3.390 | 0 | 70.771 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |