24853 三重華泰六十購Ａ (认购证)
按盘价 
0.193 -0.026 (-11.872%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.219 | 11.360 | 14,060,000 | 71.227 | 7,005,000 | 0.218 | 7,005,000 | 0.219 |
| 13/05/2026 | 0.247 | 11.740 | 3,900,000 | 70.690 | 1,950,000 | 0.233 | 1,950,000 | 0.237 |
| 12/05/2026 | 0.245 | 11.840 | 815,000 | 68.886 | 410,000 | 0.295 | 405,000 | 0.290 |
| 11/05/2026 | 0.290 | 12.310 | 610,000 | 69.493 | 305,000 | 0.320 | 305,000 | 0.320 |
| 08/05/2026 | 0.300 | 12.430 | 240,000 | 68.754 | 85,000 | 0.290 | 155,000 | 0.287 |
| 07/05/2026 | 0.300 | 12.430 | 235,000 | 68.548 | 110,000 | 0.270 | 125,000 | 0.271 |
| 06/05/2026 | 0.233 | 11.620 | 5,135,000 | 68.569 | 2,570,000 | 0.226 | 2,565,000 | 0.225 |
| 05/05/2026 | 0.234 | 11.580 | 2,320,000 | 69.099 | 1,160,000 | 0.229 | 1,160,000 | 0.230 |
| 04/05/2026 | 0.234 | 11.580 | 16,280,000 | 68.896 | 8,140,000 | 0.219 | 8,140,000 | 0.218 |
| 30/04/2026 | 0.177 | 10.790 | 19,225,000 | 68.243 | 9,575,000 | 0.221 | 9,650,000 | 0.220 |
| 29/04/2026 | 0.280 | 12.110 | 1,390,000 | 68.250 | 695,000 | 0.262 | 695,000 | 0.263 |
| 28/04/2026 | 0.229 | 11.420 | 1,920,000 | 68.959 | 960,000 | 0.215 | 860,000 | 0.209 |
| 27/04/2026 | 0.207 | 11.100 | 3,465,000 | 69.130 | 1,685,000 | 0.211 | 1,780,000 | 0.211 |
| 24/04/2026 | 0.214 | 11.200 | 3,600,000 | 68.484 | 1,800,000 | 0.216 | 1,800,000 | 0.217 |
| 23/04/2026 | 0.220 | 11.230 | 1,590,000 | 68.927 | 795,000 | 0.237 | 795,000 | 0.237 |
| 22/04/2026 | 0.245 | 11.560 | 2,780,000 | 68.616 | 1,390,000 | 0.236 | 1,390,000 | 0.236 |
| 21/04/2026 | 0.246 | 11.510 | 1,200,000 | 69.303 | 600,000 | 0.248 | 600,000 | 0.249 |
| 20/04/2026 | 0.260 | 11.590 | 2,140,000 | 70.307 | 1,070,000 | 0.250 | 1,070,000 | 0.248 |
| 17/04/2026 | 0.260 | 11.540 | 850,000 | 70.389 | 425,000 | 0.260 | 425,000 | 0.260 |
| 16/04/2026 | 0.275 | 11.740 | 1,410,000 | 69.940 | 705,000 | 0.278 | 705,000 | 0.279 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |