24853 三重華泰六十購Ａ (认购证)
按盘价 
0.019 +0.009 (+90.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.010 | 8.750 | 0 | 68.420 | ||||
| 25/08/2026 | 0.010 | 8.975 | 0 | 64.904 | ||||
| 24/08/2026 | 0.010 | 8.230 | 0 | 74.447 | ||||
| 21/08/2026 | 0.010 | 8.095 | 0 | 74.634 | ||||
| 20/08/2026 | 0.010 | 7.740 | 0 | 79.105 | ||||
| 19/08/2026 | 0.010 | 7.780 | 0 | 77.955 | ||||
| 18/08/2026 | 0.010 | 8.265 | 0 | 70.727 | ||||
| 17/08/2026 | 0.010 | 7.565 | 0 | 79.925 | ||||
| 14/08/2026 | 0.010 | 7.310 | 0 | 81.961 | ||||
| 13/08/2026 | 0.010 | 7.165 | 0 | 83.547 | ||||
| 12/08/2026 | 0.010 | 7.425 | 0 | 79.229 | ||||
| 11/08/2026 | 0.010 | 7.480 | 0 | 77.933 | ||||
| 10/08/2026 | 0.010 | 7.760 | 0 | 73.594 | ||||
| 07/08/2026 | 0.010 | 7.660 | 0 | 73.546 | ||||
| 06/08/2026 | 0.010 | 7.565 | 0 | 74.367 | ||||
| 05/08/2026 | 0.010 | 7.795 | 0 | 70.881 | ||||
| 04/08/2026 | 0.010 | 7.635 | 0 | 72.543 | ||||
| 03/08/2026 | 0.010 | 7.610 | 0 | 72.440 | ||||
| 31/07/2026 | 0.010 | 7.430 | 0 | 73.546 | ||||
| 30/07/2026 | 0.010 | 7.350 | 0 | 74.187 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/08/2026 11:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |