24847 小米中銀七乙購Ｂ (认购证)
按盘价 
0.083 +0.003 (+3.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0 | 47.209 | ||||||
| 25/08/2026 | 0 | 48.522 | ||||||
| 24/08/2026 | 0 | 48.254 | 40,000 | 0.082 | ||||
| 21/08/2026 | 0 | 47.598 | 3,210,000 | 0.087 | 2,910,000 | 0.087 | ||
| 20/08/2026 | 0 | 48.641 | 310,000 | 0.085 | 330,000 | 0.085 | ||
| 19/08/2026 | 0 | 48.552 | 670,000 | 0.079 | 120,000 | 0.078 | ||
| 18/08/2026 | 0 | 48.937 | 550,000 | 0.069 | ||||
| 17/08/2026 | 0 | 48.245 | ||||||
| 14/08/2026 | 0 | 48.562 | 200,000 | 0.063 | ||||
| 13/08/2026 | 0 | 48.881 | 130,000 | 0.066 | ||||
| 12/08/2026 | 0 | 48.814 | 50,000 | 0.070 | ||||
| 11/08/2026 | 0 | 48.913 | 70,000 | 0.074 | ||||
| 10/08/2026 | 0 | 48.632 | 70,000 | 0.081 | ||||
| 07/08/2026 | 0 | 48.495 | 570,000 | 0.068 | 10,000 | 0.074 | ||
| 06/08/2026 | 0 | 48.349 | 80,000 | 0.079 | 1,050,000 | 0.077 | ||
| 05/08/2026 | 0 | 49.068 | 180,000 | 0.084 | ||||
| 04/08/2026 | 0 | 48.622 | 30,000 | 0.085 | ||||
| 03/08/2026 | 0 | 48.570 | 80,000 | 0.081 | 560,000 | 0.081 | ||
| 31/07/2026 | 0 | 48.468 | 80,000 | 0.098 | 990,000 | 0.093 | ||
| 30/07/2026 | 0 | 47.631 | 1,580,000 | 0.114 | 2,080,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |