24845 小米中銀六七購Ｃ (认购证)
按盘价 
0.036 -0.012 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.048 | 32.020 | 16,164,000 | 43.485 | 4,278,000 | 0.052 | 11,468,000 | 0.050 |
| 31/03/2026 | 0.053 | 31.760 | 2,894,000 | 45.436 | 2,180,000 | 0.056 | ||
| 30/03/2026 | 0.065 | 32.380 | 1,450,000 | 45.862 | 428,000 | 0.066 | 1,000,000 | 0.065 |
| 27/03/2026 | 0.079 | 33.000 | 560,000 | 45.971 | 510,000 | 0.073 | ||
| 26/03/2026 | 0.064 | 32.440 | 1,160,000 | 44.685 | 440,000 | 0.074 | 444,000 | 0.067 |
| 25/03/2026 | 0.067 | 32.520 | 2,716,000 | 44.866 | 1,312,000 | 0.061 | 1,142,000 | 0.059 |
| 24/03/2026 | 0.071 | 32.680 | 450,000 | 44.921 | 86,000 | 0.072 | 134,000 | 0.072 |
| 23/03/2026 | 0.064 | 32.060 | 3,112,000 | 45.414 | 1,516,000 | 0.063 | 474,000 | 0.065 |
| 20/03/2026 | 0.084 | 33.200 | 2,790,000 | 44.895 | 740,000 | 0.093 | 1,074,000 | 0.086 |
| 19/03/2026 | 0.146 | 36.320 | 3,006,000 | 42.912 | 1,710,000 | 0.160 | 476,000 | 0.145 |
| 18/03/2026 | 0.114 | 35.140 | 7,140,000 | 42.592 | 3,508,000 | 0.113 | 3,412,000 | 0.108 |
| 17/03/2026 | 0.121 | 35.360 | 12,098,000 | 42.657 | 4,450,000 | 0.140 | 6,110,000 | 0.137 |
| 16/03/2026 | 0.118 | 35.200 | 2,062,000 | 42.636 | 1,696,000 | 0.114 | ||
| 13/03/2026 | 0.081 | 33.320 | 240,000 | 42.757 | 234,000 | 0.087 | 6,000 | 0.080 |
| 12/03/2026 | 0.082 | 33.300 | 1,480,000 | 42.845 | 1,440,000 | 0.080 | ||
| 11/03/2026 | 0.083 | 33.340 | 966,000 | 42.730 | 292,000 | 0.091 | 474,000 | 0.085 |
| 10/03/2026 | 0.090 | 33.620 | 690,000 | 42.769 | 402,000 | 0.090 | ||
| 09/03/2026 | 0.092 | 33.680 | 2,260,000 | 42.744 | 1,292,000 | 0.082 | 128,000 | 0.080 |
| 06/03/2026 | 0.092 | 33.420 | 3,800,000 | 43.168 | 2,082,000 | 0.081 | 1,190,000 | 0.085 |
| 05/03/2026 | 0.074 | 32.200 | 5,842,000 | 43.899 | 4,798,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |