24841 中芯麥銀六九購Ａ (认购证)
按盘价 
0.054 -0.009 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.063 | 71.500 | 54,425,000 | 61.663 | 25,575,000 | 0.070 | 26,950,000 | 0.070 |
| 13/05/2026 | 0.076 | 74.150 | 37,325,000 | 61.327 | 17,150,000 | 0.073 | 17,175,000 | 0.073 |
| 12/05/2026 | 0.083 | 76.600 | 37,050,000 | 59.092 | 16,825,000 | 0.082 | 18,150,000 | 0.082 |
| 11/05/2026 | 0.087 | 76.600 | 61,100,000 | 60.108 | 28,625,000 | 0.089 | 28,975,000 | 0.089 |
| 08/05/2026 | 0.072 | 73.350 | 36,925,000 | 60.347 | 17,550,000 | 0.071 | 18,625,000 | 0.071 |
| 07/05/2026 | 0.091 | 76.750 | 26,825,000 | 60.180 | 11,850,000 | 0.088 | 11,350,000 | 0.088 |
| 06/05/2026 | 0.085 | 74.850 | 44,650,000 | 61.498 | 21,000,000 | 0.096 | 21,525,000 | 0.095 |
| 05/05/2026 | 0.065 | 70.800 | 7,625,000 | 61.690 | 3,450,000 | 0.065 | 3,925,000 | 0.065 |
| 04/05/2026 | 0.076 | 72.150 | 16,250,000 | 62.939 | 7,875,000 | 0.080 | 7,925,000 | 0.080 |
| 30/04/2026 | 0.068 | 70.900 | 12,800,000 | 61.517 | 6,225,000 | 0.061 | 5,825,000 | 0.062 |
| 29/04/2026 | 0.044 | 65.800 | 5,025,000 | 60.500 | 2,325,000 | 0.041 | 2,600,000 | 0.042 |
| 28/04/2026 | 0.043 | 66.050 | 7,575,000 | 59.458 | 4,025,000 | 0.050 | 3,375,000 | 0.050 |
| 27/04/2026 | 0.057 | 68.250 | 16,425,000 | 61.367 | 7,550,000 | 0.060 | 8,175,000 | 0.060 |
| 24/04/2026 | 0.042 | 64.300 | 4,975,000 | 61.040 | 2,650,000 | 0.038 | 2,125,000 | 0.041 |
| 23/04/2026 | 0.023 | 58.450 | 1,450,000 | 59.938 | 650,000 | 0.024 | 725,000 | 0.023 |
| 22/04/2026 | 0.025 | 59.300 | 700,000 | 59.696 | 400,000 | 0.026 | 300,000 | 0.026 |
| 21/04/2026 | 0.026 | 60.100 | 1,175,000 | 58.920 | 650,000 | 0.025 | 525,000 | 0.025 |
| 20/04/2026 | 0.025 | 59.800 | 1,125,000 | 58.594 | 375,000 | 0.026 | 650,000 | 0.025 |
| 17/04/2026 | 0.025 | 59.350 | 525,000 | 58.729 | 200,000 | 0.026 | 325,000 | 0.025 |
| 16/04/2026 | 0.028 | 59.950 | 475,000 | 59.383 | 250,000 | 0.028 | 225,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |