24832 小米摩通七乙購Ａ (认购证)
按盘价 
0.092 -0.009 (-8.911%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.101 | 32.020 | 0 | 46.465 | ||||
| 31/03/2026 | 0.101 | 31.760 | 0 | 47.174 | ||||
| 30/03/2026 | 0.107 | 32.380 | 0 | 47.175 | ||||
| 27/03/2026 | 0.114 | 33.000 | 0 | 47.339 | ||||
| 26/03/2026 | 0.108 | 32.440 | 100,000 | 47.139 | 100,000 | 0.109 | ||
| 25/03/2026 | 0.107 | 32.520 | 300,000 | 46.581 | 200,000 | 0.107 | 100,000 | 0.108 |
| 24/03/2026 | 0.110 | 32.680 | 0 | 46.861 | ||||
| 23/03/2026 | 0.104 | 32.060 | 450,000 | 46.805 | 150,000 | 0.104 | 300,000 | 0.107 |
| 20/03/2026 | 0.119 | 33.200 | 230,000 | 47.811 | 230,000 | 0.123 | ||
| 19/03/2026 | 0.149 | 36.320 | 2,920,000 | 46.957 | 1,410,000 | 0.153 | 1,510,000 | 0.155 |
| 18/03/2026 | 0.135 | 35.140 | 360,000 | 46.606 | 180,000 | 0.135 | 160,000 | 0.136 |
| 17/03/2026 | 0.138 | 35.360 | 150,000 | 46.717 | 100,000 | 0.144 | 50,000 | 0.137 |
| 16/03/2026 | 0.139 | 35.200 | 2,110,000 | 47.407 | 950,000 | 0.135 | 1,160,000 | 0.133 |
| 13/03/2026 | 0.120 | 33.320 | 300,000 | 47.449 | 100,000 | 0.120 | 200,000 | 0.121 |
| 12/03/2026 | 0.120 | 33.300 | 0 | 47.466 | ||||
| 11/03/2026 | 0.120 | 33.340 | 40,000 | 47.313 | 20,000 | 0.120 | 20,000 | 0.120 |
| 10/03/2026 | 0.123 | 33.620 | 0 | 47.143 | ||||
| 09/03/2026 | 0.123 | 33.680 | 200,000 | 46.932 | 100,000 | 0.116 | 100,000 | 0.116 |
| 06/03/2026 | 0.125 | 33.420 | 30,000 | 48.114 | 30,000 | 0.126 | ||
| 05/03/2026 | 0.110 | 32.200 | 0 | 47.269 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |