24831 匯聚摩通六六購Ａ (认购证)
按盘价 
0.050 -0.023 (-31.507%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.073 | 16.290 | 3,260,000 | 95.318 | 1,640,000 | 0.063 | 1,620,000 | 0.063 |
| 31/03/2026 | 0.061 | 15.450 | 20,560,000 | 96.823 | 9,520,000 | 0.071 | 9,540,000 | 0.071 |
| 30/03/2026 | 0.070 | 15.990 | 40,000 | 95.420 | 40,000 | 0.065 | ||
| 27/03/2026 | 0.078 | 16.040 | 130,000 | 96.855 | 110,000 | 0.074 | 20,000 | 0.072 |
| 26/03/2026 | 0.088 | 16.570 | 1,100,000 | 95.607 | 380,000 | 0.090 | 710,000 | 0.090 |
| 25/03/2026 | 0.098 | 16.930 | 620,000 | 95.620 | 350,000 | 0.092 | 230,000 | 0.091 |
| 24/03/2026 | 0.063 | 15.140 | 10,000 | 96.686 | 10,000 | 0.062 | ||
| 23/03/2026 | 0.052 | 14.240 | 160,000 | 98.664 | 160,000 | 0.067 | ||
| 20/03/2026 | 0.081 | 15.770 | 130,000 | 96.990 | 80,000 | 0.087 | 50,000 | 0.095 |
| 19/03/2026 | 0.087 | 15.910 | 570,000 | 97.649 | 270,000 | 0.090 | 280,000 | 0.090 |
| 18/03/2026 | 0.100 | 16.480 | 1,800,000 | 96.940 | 910,000 | 0.096 | 890,000 | 0.096 |
| 17/03/2026 | 0.082 | 15.500 | 460,000 | 98.366 | 200,000 | 0.092 | 260,000 | 0.092 |
| 16/03/2026 | 0.093 | 15.980 | 800,000 | 97.892 | 400,000 | 0.092 | 400,000 | 0.092 |
| 13/03/2026 | 0.099 | 16.100 | 30,000 | 97.646 | 10,000 | 0.101 | 10,000 | 0.088 |
| 12/03/2026 | 0.103 | 16.270 | 2,960,000 | 97.106 | 1,200,000 | 0.098 | 1,760,000 | 0.099 |
| 11/03/2026 | 0.121 | 16.890 | 800,000 | 97.178 | 440,000 | 0.122 | 360,000 | 0.116 |
| 10/03/2026 | 0.122 | 16.780 | 750,000 | 97.980 | 350,000 | 0.113 | 350,000 | 0.116 |
| 09/03/2026 | 0.090 | 15.340 | 2,470,000 | 99.224 | 2,470,000 | 0.091 | ||
| 06/03/2026 | 0.117 | 16.470 | 6,130,000 | 97.381 | 3,050,000 | 0.112 | 3,070,000 | 0.115 |
| 05/03/2026 | 0.138 | 17.080 | 3,410,000 | 98.070 | 1,700,000 | 0.145 | 1,710,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 15:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |