24829 太科摩通六甲購Ａ (认购证)
按盘价 
0.455 -0.025 (-5.208%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.480 | 172.300 | 0 | 76.827 | ||||
| 13/05/2026 | 0.530 | 182.300 | 0 | 71.467 | ||||
| 12/05/2026 | 0.495 | 176.200 | 20,000 | 75.494 | 10,000 | 0.450 | 10,000 | 0.445 |
| 11/05/2026 | 0.465 | 172.270 | 0 | 72.960 | ||||
| 08/05/2026 | 0.435 | 167.770 | 20,000 | 72.668 | 10,000 | 0.425 | 10,000 | 0.410 |
| 07/05/2026 | 0.495 | 176.070 | 0 | 72.859 | ||||
| 06/05/2026 | 0.470 | 172.470 | 180,000 | 72.805 | 40,000 | 0.460 | 130,000 | 0.460 |
| 05/05/2026 | 0.400 | 162.170 | 110,000 | 72.807 | 40,000 | 0.395 | 70,000 | 0.399 |
| 04/05/2026 | 0.415 | 163.970 | 340,000 | 73.292 | 200,000 | 0.426 | 140,000 | 0.420 |
| 30/04/2026 | 0.405 | 161.970 | 90,000 | 73.297 | 10,000 | 0.405 | 80,000 | 0.410 |
| 29/04/2026 | 0.415 | 163.370 | 12,120,000 | 73.259 | 6,050,000 | 0.405 | 6,070,000 | 0.405 |
| 28/04/2026 | 0.455 | 168.670 | 60,000 | 73.957 | 30,000 | 0.453 | 30,000 | 0.447 |
| 27/04/2026 | 0.430 | 164.670 | 300,000 | 74.293 | 210,000 | 0.436 | 90,000 | 0.430 |
| 24/04/2026 | 0.425 | 164.070 | 200,000 | 73.528 | 40,000 | 0.410 | 160,000 | 0.420 |
| 23/04/2026 | 0.350 | 153.370 | 140,000 | 72.164 | 70,000 | 0.370 | 60,000 | 0.372 |
| 22/04/2026 | 0.340 | 151.070 | 240,000 | 72.966 | 130,000 | 0.367 | 110,000 | 0.371 |
| 21/04/2026 | 0.315 | 146.970 | 20,000 | 72.886 | 10,000 | 0.270 | 10,000 | 0.270 |
| 20/04/2026 | 0.260 | 137.470 | 60,000 | 72.657 | 30,000 | 0.255 | 30,000 | 0.250 |
| 17/04/2026 | 0.260 | 136.970 | 280,000 | 72.795 | 130,000 | 0.246 | 150,000 | 0.248 |
| 16/04/2026 | 0.233 | 131.670 | 34,610,000 | 72.996 | 16,100,000 | 0.219 | 16,110,000 | 0.219 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |