24816 騰訊法興六七購Ｂ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
15/05/20260.013456.400075.286
14/05/20260.013454.900073.646
13/05/20260.013457.300072.391
12/05/20260.013451.900073.087
11/05/20260.013459.100070.713
08/05/20260.013466.100067.313
07/05/20260.013472.100065.401
06/05/20260.013457.700068.139
05/05/20260.013466.900065.531
04/05/20260.013467.700064.841
30/04/20260.013462.500064.036
29/04/20260.013473.900061.135
28/04/20260.013468.500061.838
27/04/20260.013473.300060.395
24/04/20260.013488.100056.176
23/04/20260.013489.900055.445
22/04/20260.013498.700053.372
21/04/20260.013513.700050.219
20/04/20260.013517.200230,00049.249230,0000.013
17/04/20260.012505.20010,00049.884
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/05/2026 13:25
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。