24802 里康信證七四購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.012 | 3.200 | 0 | 71.606 | ||||
| 24/08/2026 | 0.012 | 3.140 | 0 | 72.929 | ||||
| 21/08/2026 | 0.012 | 3.260 | 2,000,000 | 69.582 | 1,800,000 | 0.012 | ||
| 20/08/2026 | 0.012 | 3.260 | 0 | 69.441 | ||||
| 19/08/2026 | 0.012 | 3.255 | 0 | 69.416 | ||||
| 18/08/2026 | 0.012 | 3.255 | 14,000 | 69.299 | 14,000 | 0.012 | ||
| 17/08/2026 | 0.015 | 3.280 | 0 | 72.856 | ||||
| 14/08/2026 | 0.015 | 3.245 | 0 | 73.279 | ||||
| 13/08/2026 | 0.016 | 3.315 | 0 | 72.750 | ||||
| 12/08/2026 | 0.017 | 3.325 | 0 | 79.358 | ||||
| 11/08/2026 | 0.017 | 3.400 | 0 | 75.304 | ||||
| 10/08/2026 | 0.017 | 3.435 | 0 | 74.315 | ||||
| 07/08/2026 | 0.016 | 3.355 | 26,000 | 74.487 | 26,000 | 0.016 | ||
| 06/08/2026 | 0.017 | 3.280 | 0 | 77.494 | ||||
| 05/08/2026 | 0.018 | 3.385 | 0 | 76.053 | ||||
| 04/08/2026 | 0.018 | 3.365 | 0 | 76.384 | ||||
| 03/08/2026 | 0.018 | 3.390 | 0 | 75.632 | ||||
| 31/07/2026 | 0.018 | 3.365 | 0 | 75.804 | ||||
| 30/07/2026 | 0.018 | 3.305 | 0 | 77.128 | ||||
| 29/07/2026 | 0.019 | 3.365 | 10,000 | 76.749 | 10,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 15:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |